iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:02 | 1 | 29,070 |
26.09.24 16:25:25 | 213 | 29,070 |
26.09.24 16:25:17 | 3 | 29,070 |
26.09.24 16:24:47 | 3 | 29,080 |
26.09.24 16:23:50 | 20 | 29,085 |
26.09.24 16:22:30 | 6 | 29,070 |
26.09.24 16:22:21 | 700 | 29,065 |
26.09.24 16:21:49 | 49 | 29,065 |
26.09.24 16:21:02 | 27 | 29,065 |
26.09.24 16:20:28 | 25 | 29,105 |
26.09.24 16:18:29 | 50 | 29,100 |
26.09.24 16:17:52 | 1 | 29,100 |
26.09.24 16:17:52 | 3 | 29,100 |
26.09.24 16:17:43 | 4 | 29,075 |
26.09.24 16:17:41 | 3 | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:10 | 20 | 29,080 |
26.09.24 16:16:57 | 40 | 29,100 |
26.09.24 16:14:09 | 85 | 29,115 |
26.09.24 16:14:04 | 558 | 29,100 |
26.09.24 16:13:57 | 1 | 29,115 |
26.09.24 16:13:53 | 55 | 29,110 |
26.09.24 16:13:33 | 160 | 29,125 |
26.09.24 16:13:04 | 6 | 29,130 |
26.09.24 16:10:27 | 1 | 29,130 |
26.09.24 16:10:20 | 1,75 Tsd. | 29,140 |
26.09.24 16:10:00 | 500 | 29,130 |
26.09.24 16:07:55 | 30 | 29,125 |
26.09.24 16:07:47 | 54 | 29,115 |
26.09.24 16:07:03 | 350 | 29,130 |
26.09.24 16:06:24 | 720 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | 180 | 29,150 |
26.09.24 16:06:02 | 1 | 29,150 |
26.09.24 16:05:07 | 5,17 Tsd. | 29,115 |
26.09.24 16:05:05 | 9 | 29,135 |
26.09.24 16:04:01 | 65 | 29,160 |
26.09.24 16:03:39 | 10 | 29,140 |
26.09.24 16:01:08 | 1 | 29,145 |
26.09.24 16:01:06 | 3 | 29,145 |
26.09.24 16:00:50 | 120 | 29,115 |
26.09.24 16:00:32 | 1 | 29,135 |
26.09.24 16:00:26 | 1 | 29,155 |
26.09.24 16:00:21 | 5 | 29,150 |
26.09.24 16:00:18 | 320 | 29,140 |
26.09.24 15:59:59 | 3 | 29,125 |
26.09.24 15:59:59 | 1 | 29,125 |