iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:56 | 105 | 28,995 |
26.09.24 16:40:15 | 4 | 28,990 |
26.09.24 16:40:15 | 1 | 28,995 |
26.09.24 16:40:14 | 4 | 29,000 |
26.09.24 16:40:10 | 1 | 29,005 |
26.09.24 16:39:29 | 10 | 29,025 |
26.09.24 16:39:03 | 3 | 29,015 |
26.09.24 16:38:39 | 4 | 29,015 |
26.09.24 16:38:08 | 15 | 29,015 |
26.09.24 16:37:07 | 9 | 28,995 |
26.09.24 16:37:01 | 9 | 28,990 |
26.09.24 16:37:01 | 1,52 Tsd. | 28,985 |
26.09.24 16:37:01 | 1,00 Tsd. | 28,985 |
26.09.24 16:37:01 | 10 | 28,985 |
26.09.24 16:37:01 | 9,48 Tsd. | 28,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:38 | 5 | 28,990 |
26.09.24 16:36:37 | 1 | 28,990 |
26.09.24 16:35:32 | 3 | 28,960 |
26.09.24 16:35:27 | 2 | 28,955 |
26.09.24 16:35:15 | 70 | 28,955 |
26.09.24 16:34:59 | 7 | 28,960 |
26.09.24 16:34:41 | 2 | 28,955 |
26.09.24 16:34:40 | 1 | 28,955 |
26.09.24 16:34:30 | 1 | 28,940 |
26.09.24 16:34:02 | 500 | 28,930 |
26.09.24 16:33:21 | 1 | 28,945 |
26.09.24 16:33:11 | 8 | 28,960 |
26.09.24 16:33:09 | 2 | 28,970 |
26.09.24 16:33:07 | 3 | 28,970 |
26.09.24 16:32:39 | 1 | 28,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:02 | 15 | 28,985 |
26.09.24 16:32:01 | 2 | 28,985 |
26.09.24 16:31:50 | 29 | 28,980 |
26.09.24 16:31:50 | 200 | 28,990 |
26.09.24 16:31:17 | 543 | 29,000 |
26.09.24 16:31:01 | 685 | 29,020 |
26.09.24 16:30:37 | 1 | 29,015 |
26.09.24 16:30:37 | 15 | 29,015 |
26.09.24 16:29:10 | 1 | 29,010 |
26.09.24 16:26:21 | 19 | 29,065 |
26.09.24 16:26:11 | 138 | 29,055 |
26.09.24 16:26:10 | 1 | 29,060 |
26.09.24 16:26:02 | 1 | 29,070 |
26.09.24 16:25:25 | 213 | 29,070 |
26.09.24 16:25:17 | 3 | 29,070 |