iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:56 | 1 | 28,815 |
26.09.24 16:54:56 | 1 | 28,815 |
26.09.24 16:54:08 | 500 | 28,805 |
26.09.24 16:53:54 | 1 | 28,800 |
26.09.24 16:53:49 | 1 | 28,815 |
26.09.24 16:53:44 | 1 | 28,810 |
26.09.24 16:53:41 | 1 | 28,805 |
26.09.24 16:53:38 | 1 | 28,800 |
26.09.24 16:53:35 | 34 | 28,790 |
26.09.24 16:53:35 | 3,43 Tsd. | 28,800 |
26.09.24 16:53:34 | 1 | 28,810 |
26.09.24 16:53:31 | 1,26 Tsd. | 28,810 |
26.09.24 16:53:31 | 500 | 28,810 |
26.09.24 16:53:31 | 31 | 28,810 |
26.09.24 16:53:31 | 10 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:59 | 2 | 28,820 |
26.09.24 16:52:13 | 1 | 28,845 |
26.09.24 16:52:09 | 4,00 Tsd. | 28,850 |
26.09.24 16:51:05 | 200 | 28,910 |
26.09.24 16:51:01 | 1,00 Tsd. | 28,910 |
26.09.24 16:49:37 | 4 | 28,890 |
26.09.24 16:49:21 | 10 | 28,905 |
26.09.24 16:48:33 | 21 | 28,895 |
26.09.24 16:48:08 | 1 | 28,890 |
26.09.24 16:48:06 | 2 | 28,900 |
26.09.24 16:48:05 | 247 | 28,900 |
26.09.24 16:48:04 | 1 | 28,905 |
26.09.24 16:48:04 | 1 | 28,910 |
26.09.24 16:48:01 | 1 | 28,915 |
26.09.24 16:47:58 | 1 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:57 | 1 | 28,925 |
26.09.24 16:47:52 | 1 | 28,935 |
26.09.24 16:47:49 | 1 | 28,935 |
26.09.24 16:47:33 | 27 | 28,925 |
26.09.24 16:47:33 | 2 | 28,930 |
26.09.24 16:47:32 | 1 | 28,935 |
26.09.24 16:47:32 | 1 | 28,940 |
26.09.24 16:47:31 | 1 | 28,945 |
26.09.24 16:47:30 | 1 | 28,950 |
26.09.24 16:47:30 | 1 | 28,955 |
26.09.24 16:47:26 | 149 | 28,950 |
26.09.24 16:47:26 | 1 | 28,955 |
26.09.24 16:47:26 | 1 | 28,960 |
26.09.24 16:47:13 | 32 | 28,985 |
26.09.24 16:46:57 | 3 | 28,995 |