iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:54 | 500 | 30,025 |
09.09.24 09:27:58 | 660 | 30,010 |
09.09.24 09:24:04 | 305 | 30,005 |
09.09.24 09:23:41 | 54 | 30,000 |
09.09.24 09:18:26 | 2 | 30,020 |
09.09.24 09:18:11 | 10 | 30,020 |
09.09.24 09:14:51 | 10 | 30,010 |
09.09.24 09:11:13 | 17 | 30,015 |
09.09.24 09:05:58 | 10 | 30,020 |
09.09.24 09:04:19 | 181 | 29,960 |
09.09.24 09:04:19 | 47 | 29,960 |
09.09.24 09:04:19 | 20 | 29,960 |
09.09.24 09:04:19 | 285 | 29,960 |
09.09.24 09:04:19 | 4 | 29,960 |
09.09.24 09:04:19 | 5 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:19 | 34 | 29,960 |
09.09.24 09:04:19 | 15 | 29,960 |
09.09.24 09:04:19 | 10 | 29,960 |
06.09.24 17:35:00 | 7 | 29,750 |
06.09.24 17:27:47 | 3 | 29,725 |
06.09.24 16:53:36 | 10 | 29,800 |
06.09.24 16:52:15 | 1 | 29,820 |
06.09.24 16:42:22 | 20 | 29,900 |
06.09.24 15:06:32 | 2 | 30,150 |
06.09.24 14:21:27 | 5 | 30,010 |
06.09.24 13:40:23 | 76 | 29,960 |
06.09.24 13:40:23 | 124 | 29,960 |
06.09.24 13:11:04 | 10 | 29,980 |
06.09.24 12:38:14 | 13 | 29,985 |
06.09.24 10:39:05 | 10 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:39 | 6 | 29,950 |
06.09.24 10:33:20 | 6 | 29,955 |
06.09.24 10:16:55 | 400 | 29,965 |
06.09.24 10:09:51 | 290 | 30,000 |
06.09.24 10:09:51 | 10 | 30,000 |
06.09.24 09:07:50 | 1 | 30,000 |
06.09.24 09:07:50 | 1 | 30,000 |
06.09.24 09:04:30 | 1 | 30,040 |
06.09.24 09:04:30 | 23 | 30,040 |
06.09.24 09:04:30 | 185 | 30,040 |
05.09.24 17:35:08 | 1 | 30,075 |
05.09.24 17:27:58 | 340 | 30,105 |
05.09.24 17:27:58 | 292 | 30,105 |
05.09.24 17:00:40 | 500 | 30,250 |
05.09.24 16:01:54 | 57 | 30,260 |