iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:28 | 53 | 30,655 |
12.09.24 15:59:48 | 53 | 30,580 |
12.09.24 15:36:52 | 41 | 30,700 |
12.09.24 15:36:42 | 200 | 30,700 |
12.09.24 15:10:58 | 350 | 30,665 |
12.09.24 14:37:51 | 336 | 30,685 |
12.09.24 14:37:51 | 258 | 30,680 |
12.09.24 14:37:51 | 56 | 30,675 |
12.09.24 14:33:43 | 56 | 30,680 |
12.09.24 14:16:31 | 19 | 30,780 |
12.09.24 14:16:31 | 56 | 30,750 |
12.09.24 14:15:59 | 30 | 30,825 |
12.09.24 13:47:41 | 93 | 30,665 |
12.09.24 13:42:53 | 700 | 30,700 |
12.09.24 13:37:42 | 12 | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:29 | 2 | 30,695 |
12.09.24 12:14:02 | 98 | 30,725 |
12.09.24 12:04:10 | 340 | 30,670 |
12.09.24 11:58:20 | 38 | 30,725 |
12.09.24 11:58:20 | 302 | 30,725 |
12.09.24 11:47:55 | 100 | 30,690 |
12.09.24 11:43:42 | 9 | 30,710 |
12.09.24 11:38:20 | 15 | 30,730 |
12.09.24 11:32:47 | 30 | 30,665 |
12.09.24 11:31:58 | 60 | 30,720 |
12.09.24 10:25:52 | 3 | 30,660 |
12.09.24 09:43:02 | 40 | 30,700 |
12.09.24 09:18:38 | 10 | 30,655 |
12.09.24 09:11:01 | 10 | 30,615 |
12.09.24 09:07:08 | 160 | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:26 | 117 | 30,705 |
12.09.24 09:04:14 | 40 | 30,660 |
12.09.24 09:04:14 | 1 | 30,575 |
12.09.24 09:04:14 | 23 | 30,575 |
12.09.24 09:04:14 | 5 | 30,575 |
12.09.24 09:04:14 | 79 | 30,575 |
11.09.24 17:35:20 | 168 | 29,995 |
11.09.24 17:35:20 | 282 | 29,995 |
11.09.24 17:35:20 | 333 | 29,995 |
11.09.24 17:35:20 | 18 | 29,995 |
11.09.24 17:27:50 | 580 | 29,940 |
11.09.24 17:13:33 | 48 | 29,980 |
11.09.24 17:10:38 | 97 | 29,935 |
11.09.24 17:10:38 | 2 | 29,940 |
11.09.24 16:30:17 | 3 | 29,900 |