iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:13 | 911 | 31,240 |
16.09.24 09:35:13 | 289 | 31,245 |
16.09.24 09:29:23 | 1 | 31,265 |
16.09.24 09:11:50 | 20 | 31,270 |
16.09.24 09:04:24 | 1 | 31,205 |
16.09.24 09:04:24 | 55 | 31,205 |
16.09.24 09:04:24 | 278 | 31,205 |
16.09.24 09:04:24 | 3 | 31,205 |
16.09.24 09:04:24 | 43 | 31,205 |
16.09.24 09:04:24 | 5 | 31,205 |
13.09.24 17:19:17 | 63 | 31,230 |
13.09.24 16:27:19 | 483 | 31,270 |
13.09.24 16:17:33 | 32 | 31,250 |
13.09.24 16:11:59 | 65 | 31,225 |
13.09.24 15:39:35 | 115 | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:14 | 184 | 31,100 |
13.09.24 15:32:14 | 60 | 31,100 |
13.09.24 15:32:14 | 35 | 31,100 |
13.09.24 15:05:53 | 30 | 31,040 |
13.09.24 14:57:55 | 18 | 31,035 |
13.09.24 14:18:45 | 30 | 31,095 |
13.09.24 13:54:44 | 425 | 31,040 |
13.09.24 13:49:00 | 58 | 31,025 |
13.09.24 13:40:18 | 3 | 31,050 |
13.09.24 12:40:15 | 48 | 31,050 |
13.09.24 12:07:29 | 65 | 31,065 |
13.09.24 11:46:16 | 50 | 31,050 |
13.09.24 11:41:11 | 165 | 31,080 |
13.09.24 11:38:21 | 80 | 31,055 |
13.09.24 11:33:35 | 33 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:52 | 642 | 31,010 |
13.09.24 10:10:52 | 3 | 31,000 |
13.09.24 09:18:59 | 2 | 31,020 |
13.09.24 09:17:03 | 10 | 31,030 |
13.09.24 09:12:29 | 56 | 31,000 |
13.09.24 09:12:28 | 74 | 31,000 |
13.09.24 09:04:21 | 3 | 30,915 |
13.09.24 09:04:21 | 21 | 30,915 |
13.09.24 09:04:21 | 52 | 30,915 |
13.09.24 09:04:21 | 60 | 30,915 |
13.09.24 09:04:21 | 30 | 30,915 |
13.09.24 09:04:21 | 4 | 30,915 |
12.09.24 17:35:03 | 10 | 30,845 |
12.09.24 17:23:34 | 1 | 30,815 |
12.09.24 16:18:47 | 145 | 30,750 |