iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:23 | 500 | 31,625 |
18.09.24 09:06:11 | 4 | 31,665 |
18.09.24 09:04:11 | 4 | 31,675 |
17.09.24 17:35:17 | 1 | 31,665 |
17.09.24 17:35:17 | 283 | 31,665 |
17.09.24 17:35:17 | 507 | 31,665 |
17.09.24 17:35:17 | 224 | 31,665 |
17.09.24 17:12:57 | 335 | 31,685 |
17.09.24 17:04:04 | 110 | 31,695 |
17.09.24 16:59:26 | 95 | 31,635 |
17.09.24 16:53:05 | 230 | 31,695 |
17.09.24 16:48:19 | 90 | 31,695 |
17.09.24 16:33:37 | 4,54 Tsd. | 31,660 |
17.09.24 16:33:37 | 1,12 Tsd. | 31,655 |
17.09.24 16:29:37 | 12 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | 6 | 31,705 |
17.09.24 16:13:32 | 5 | 31,685 |
17.09.24 16:06:39 | 30 | 31,650 |
17.09.24 15:50:54 | 6,14 Tsd. | 31,615 |
17.09.24 15:48:07 | 654 | 31,635 |
17.09.24 15:46:54 | 570 | 31,630 |
17.09.24 15:46:05 | 1,12 Tsd. | 31,640 |
17.09.24 15:44:04 | 1,35 Tsd. | 31,625 |
17.09.24 15:42:00 | 2 | 31,570 |
17.09.24 15:31:48 | 4 | 31,700 |
17.09.24 14:20:13 | 790 | 31,710 |
17.09.24 14:04:52 | 5,42 Tsd. | 31,675 |
17.09.24 14:04:52 | 2,08 Tsd. | 31,680 |
17.09.24 14:00:33 | 790 | 31,725 |
17.09.24 14:00:33 | 1 | 31,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:33 | 1 | 31,700 |
17.09.24 14:00:33 | 5 | 31,700 |
17.09.24 12:52:03 | 1 | 31,620 |
17.09.24 12:52:03 | 124 | 31,620 |
17.09.24 12:52:03 | 7 | 31,640 |
17.09.24 12:30:27 | 317 | 31,685 |
17.09.24 12:04:29 | 475 | 31,680 |
17.09.24 12:01:28 | 280 | 31,630 |
17.09.24 11:58:30 | 158 | 31,675 |
17.09.24 11:26:05 | 64 | 31,670 |
17.09.24 11:26:05 | 147 | 31,665 |
17.09.24 11:26:05 | 289 | 31,665 |
17.09.24 10:25:19 | 37 | 31,590 |
17.09.24 10:23:07 | 4 | 31,630 |
17.09.24 10:14:53 | 30 | 31,610 |