iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 20 | 32,03 |
20.09.24 21:01:29 | 18 | 32,01 |
20.09.24 20:41:43 | 67 | 32,09 |
20.09.24 20:37:57 | 400 | 32,10 |
20.09.24 17:53:05 | 60 | 32,11 |
20.09.24 17:28:14 | 3 | 32,10 |
20.09.24 16:47:39 | 790 | 32,15 |
20.09.24 16:13:10 | 160 | 32,05 |
20.09.24 16:07:03 | 2 | 32,08 |
20.09.24 16:06:09 | 140 | 32,07 |
20.09.24 15:36:10 | 1 | 32,08 |
20.09.24 14:41:12 | 38 | 32,14 |
20.09.24 13:31:04 | 35 | 32,14 |
20.09.24 12:05:38 | 483 | 32,13 |
20.09.24 11:03:11 | 1 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:51 | 7 | 32,17 |
20.09.24 10:43:39 | 3 | 32,17 |
20.09.24 10:19:55 | 1,00 Tsd. | 32,20 |
20.09.24 08:00:00 | 2 | 32,36 |
19.09.24 17:34:59 | 155 | 32,34 |
19.09.24 17:28:28 | 1 | 32,24 |
19.09.24 17:07:06 | 248 | 32,21 |
19.09.24 14:52:57 | 30 | 32,21 |
19.09.24 13:16:01 | 388 | 32,18 |
19.09.24 13:14:54 | 380 | 32,18 |
19.09.24 13:12:10 | 117 | 32,16 |
19.09.24 12:39:03 | 6 | 32,11 |
19.09.24 12:36:51 | 623 | 32,17 |
19.09.24 11:29:13 | 300 | 32,07 |
19.09.24 11:24:33 | 150 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:30 | 1 | 32,05 |
19.09.24 11:09:10 | 3 | 32,06 |
19.09.24 10:51:39 | 200 | 32,05 |
19.09.24 10:42:14 | 20 | 32,06 |
19.09.24 10:10:39 | 106 | 32,00 |
19.09.24 09:30:48 | 60 | 31,95 |
19.09.24 09:18:48 | 300 | 31,91 |
19.09.24 09:17:45 | 150 | 31,91 |
19.09.24 09:06:33 | 18 | 31,93 |
19.09.24 09:05:54 | 800 | 31,90 |
19.09.24 08:38:02 | 200 | 31,91 |
18.09.24 20:40:39 | 400 | 31,57 |
18.09.24 19:28:23 | 193 | 31,50 |
18.09.24 17:28:55 | 1 | 31,52 |
18.09.24 16:04:52 | 5 | 31,43 |