iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:17 | 0 | 32,16 |
19.09.24 09:18:02 | 0 | 31,91 |
18.09.24 08:22:33 | 0 | 31,55 |
17.09.24 09:35:28 | 0 | 31,61 |
16.09.24 08:03:06 | 66 | 31,34 |
13.09.24 09:48:04 | 0 | 31,01 |
12.09.24 09:16:25 | 0 | 30,63 |
11.09.24 08:32:59 | 0 | 30,04 |
10.09.24 08:33:12 | 0 | 30,12 |
09.09.24 08:56:13 | 0 | 29,79 |
06.09.24 08:17:36 | 0 | 29,91 |
05.09.24 08:36:36 | 0 | 30,01 |
04.09.24 08:15:58 | 0 | 30,12 |
03.09.24 09:05:51 | 0 | 30,91 |
02.09.24 09:04:37 | 0 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:09:23 | 0 | 30,97 |
29.08.24 09:09:46 | 0 | 30,81 |
28.08.24 09:10:59 | 0 | 30,80 |
27.08.24 09:26:17 | 0 | 30,73 |
26.08.24 09:34:10 | 0 | 30,71 |
23.08.24 09:09:53 | 0 | 30,42 |
22.08.24 09:09:42 | 0 | 30,18 |
21.08.24 09:07:56 | 0 | 30,11 |
Keine Daten verfügbar