iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:48 | 0 | 26,0200 |
| 09:28:57 | 0 | 26,0400 |
| 02.04.26 19:39:26 | 0 | 25,9800 |
| 02.04.26 19:01:43 | 0 | 25,9800 |
| 02.04.26 18:04:59 | 0 | 25,9800 |
| 02.04.26 17:17:31 | 0 | 26,0800 |
| 02.04.26 16:25:59 | 0 | 25,6700 |
| 02.04.26 15:45:18 | 0 | 25,5650 |
| 02.04.26 15:34:03 | 0 | 25,6300 |
| 02.04.26 14:41:15 | 0 | 25,4300 |
| 02.04.26 13:48:53 | 0 | 25,6500 |
| 02.04.26 13:02:45 | 0 | 25,7050 |
| 02.04.26 12:06:00 | 0 | 25,7200 |
| 02.04.26 11:37:42 | 0 | 25,6900 |
| 02.04.26 11:12:27 | 0 | 25,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 10:19:21 | 0 | 25,7100 |
| 02.04.26 09:29:25 | 0 | 25,6300 |
| 02.04.26 09:11:25 | 0 | 25,6050 |
| 02.04.26 08:19:56 | 0 | 25,5450 |
| 01.04.26 19:29:24 | 0 | 26,0000 |
| 01.04.26 19:11:49 | 0 | 26,0000 |
| 01.04.26 18:26:34 | 0 | 26,0000 |
| 01.04.26 17:38:35 | 0 | 26,0000 |
| 01.04.26 16:40:04 | 0 | 25,9400 |
| 01.04.26 16:35:04 | 0 | 25,9250 |
| 01.04.26 15:46:33 | 0 | 25,8650 |
| 01.04.26 15:36:33 | 0 | 26,0400 |
| 01.04.26 14:47:09 | 0 | 26,1850 |
| 01.04.26 13:57:17 | 0 | 26,2300 |
| 01.04.26 13:55:21 | 0 | 26,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 12:59:20 | 0 | 26,1900 |
| 01.04.26 12:04:15 | 0 | 26,1450 |
| 01.04.26 11:16:49 | 0 | 26,1000 |
| 01.04.26 10:29:27 | 0 | 26,1250 |
| 01.04.26 10:20:10 | 0 | 26,1200 |
| 01.04.26 09:33:16 | 0 | 26,2450 |
| 01.04.26 09:27:43 | 0 | 26,2550 |
| 31.03.26 19:32:51 | 0 | 25,7350 |
| 31.03.26 19:29:02 | 0 | 25,7300 |
| 31.03.26 19:15:03 | 0 | 25,7300 |
| 31.03.26 18:14:16 | 0 | 25,5700 |
| 31.03.26 17:15:12 | 0 | 25,7050 |
| 31.03.26 16:26:42 | 0 | 25,7500 |
| 31.03.26 14:55:42 | 0 | 25,8650 |
| 31.03.26 14:33:33 | 0 | 25,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login