iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:45 | 300 | 35,940 |
20.09.24 13:46:05 | 30 | 35,930 |
20.09.24 13:45:54 | 276 | 35,880 |
20.09.24 13:10:30 | 303 | 35,870 |
20.09.24 11:47:36 | 419 | 35,832 |
20.09.24 11:17:34 | 161 | 35,875 |
20.09.24 10:10:25 | 33 | 35,950 |
20.09.24 09:01:29 | 14 | 36,000 |
20.09.24 09:01:29 | 107 | 36,000 |
20.09.24 09:01:29 | 30 | 36,000 |
20.09.24 09:01:29 | 29 | 36,000 |
19.09.24 16:41:44 | 500 | 35,925 |
19.09.24 15:40:26 | 111 | 35,780 |
19.09.24 14:26:52 | 207 | 35,800 |
19.09.24 14:22:01 | 345 | 35,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:44 | 118 | 35,000 |
18.09.24 14:24:44 | 110 | 35,000 |
18.09.24 14:24:44 | 2 | 35,000 |
18.09.24 14:24:44 | 150 | 35,000 |
18.09.24 13:48:35 | 850 | 35,125 |
18.09.24 13:48:34 | 850 | 35,125 |
18.09.24 11:27:25 | 500 | 35,155 |
18.09.24 11:01:56 | 60 | 35,145 |
18.09.24 09:18:07 | 330 | 35,215 |
17.09.24 13:17:34 | 373 | 35,165 |
17.09.24 10:14:59 | 240 | 35,220 |
16.09.24 17:27:24 | 600 | 34,865 |
16.09.24 09:30:01 | 14 | 34,750 |
16.09.24 09:00:41 | 1 | 34,805 |
16.09.24 09:00:41 | 237 | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 148 | 34,805 |
16.09.24 09:00:41 | 14 | 34,805 |
13.09.24 16:21:45 | 4,55 Tsd. | 34,685 |
13.09.24 16:21:03 | 66 | 34,695 |
13.09.24 16:17:01 | 200 | 34,700 |
13.09.24 13:36:40 | 154 | 34,445 |
13.09.24 10:20:28 | 495 | 34,370 |
12.09.24 22:10:00 | 170 | 34,000 |
12.09.24 11:18:45 | 170 | 33,813 |
11.09.24 13:18:21 | 203 | 33,320 |
11.09.24 12:22:16 | 600 | 33,300 |
11.09.24 10:30:52 | 70 | 33,215 |
10.09.24 16:14:04 | 764 | 33,000 |
10.09.24 16:13:52 | 326 | 33,000 |
10.09.24 14:20:47 | 304 | 33,320 |