iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | 300 | 32,185 |
19.09.24 12:48:09 | 1 | 32,110 |
19.09.24 12:43:54 | 50 | 32,115 |
19.09.24 12:37:31 | 1 | 32,120 |
19.09.24 12:20:57 | 501 | 32,115 |
19.09.24 11:51:42 | 53 | 32,050 |
19.09.24 11:25:31 | 589 | 32,050 |
19.09.24 11:21:05 | 307 | 32,060 |
19.09.24 11:21:05 | 13 | 32,060 |
19.09.24 11:14:19 | 1 | 32,060 |
19.09.24 10:57:19 | 10 | 32,045 |
19.09.24 10:21:29 | 225 | 32,040 |
19.09.24 10:16:53 | 100 | 32,005 |
19.09.24 10:12:47 | 87 | 32,040 |
19.09.24 10:02:13 | 20 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:13 | 1 | 32,000 |
19.09.24 10:02:13 | 29 | 32,000 |
19.09.24 09:58:00 | 7 | 32,000 |
19.09.24 09:35:24 | 155 | 31,970 |
19.09.24 09:26:39 | 10 | 31,975 |
19.09.24 09:23:00 | 36 | 31,940 |
19.09.24 09:23:00 | 288 | 31,940 |
19.09.24 09:23:00 | 337 | 31,940 |
19.09.24 09:04:09 | 4 | 32,000 |
18.09.24 17:00:16 | 505 | 31,535 |
18.09.24 16:15:12 | 103 | 31,425 |
18.09.24 16:02:58 | 300 | 31,440 |
18.09.24 15:54:45 | 1 | 31,475 |
18.09.24 15:35:20 | 32 | 31,510 |
18.09.24 14:59:31 | 170 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:49 | 15 | 31,500 |
18.09.24 14:34:20 | 1 | 31,500 |
18.09.24 14:22:51 | 160 | 31,540 |
18.09.24 14:15:30 | 473 | 31,485 |
18.09.24 14:15:30 | 17 | 31,500 |
18.09.24 12:54:13 | 605 | 31,575 |
18.09.24 12:07:33 | 16 | 31,575 |
18.09.24 11:22:42 | 80 | 31,550 |
18.09.24 11:22:27 | 220 | 31,550 |
18.09.24 10:49:56 | 5 | 31,565 |
18.09.24 10:48:53 | 630 | 31,565 |
18.09.24 10:06:31 | 14 | 31,600 |
18.09.24 10:04:30 | 335 | 31,560 |
18.09.24 09:50:21 | 100 | 31,540 |
18.09.24 09:50:21 | 270 | 31,600 |