iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:28 | 54 | 32,075 |
20.09.24 17:26:53 | 7 | 32,050 |
20.09.24 16:33:51 | 200 | 32,160 |
20.09.24 16:21:50 | 75 | 32,100 |
20.09.24 15:51:39 | 62 | 32,035 |
20.09.24 14:33:51 | 1 | 32,205 |
20.09.24 14:03:22 | 4 | 32,185 |
20.09.24 13:17:20 | 59 | 32,190 |
20.09.24 13:17:20 | 2 | 32,185 |
20.09.24 12:34:40 | 5 | 32,185 |
20.09.24 12:16:02 | 65 | 32,150 |
20.09.24 12:16:02 | 335 | 32,150 |
20.09.24 11:21:33 | 390 | 32,180 |
20.09.24 11:19:01 | 7 | 32,175 |
20.09.24 10:57:11 | 154 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:05 | 8 | 32,170 |
20.09.24 10:21:13 | 25 | 32,180 |
20.09.24 10:15:08 | 1 | 32,200 |
20.09.24 09:32:41 | 20 | 32,220 |
20.09.24 09:31:00 | 30 | 32,220 |
20.09.24 09:15:04 | 31 | 32,160 |
20.09.24 09:06:42 | 1 | 32,200 |
20.09.24 09:04:10 | 1 | 32,250 |
20.09.24 09:04:10 | 99 | 32,250 |
20.09.24 09:04:10 | 8 | 32,250 |
20.09.24 09:04:10 | 142 | 32,250 |
20.09.24 09:04:10 | 8 | 32,250 |
20.09.24 09:04:10 | 8 | 32,250 |
19.09.24 17:27:26 | 1,07 Tsd. | 32,270 |
19.09.24 16:42:33 | 450 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:37 | 6 | 32,305 |
19.09.24 16:13:02 | 20 | 32,210 |
19.09.24 16:03:54 | 8 | 32,200 |
19.09.24 15:56:04 | 12 | 32,135 |
19.09.24 15:34:12 | 447 | 32,180 |
19.09.24 15:34:12 | 53 | 32,170 |
19.09.24 15:31:46 | 19 | 32,240 |
19.09.24 15:25:28 | 53 | 32,215 |
19.09.24 15:12:27 | 8 | 32,180 |
19.09.24 14:42:28 | 447 | 32,220 |
19.09.24 14:42:28 | 53 | 32,215 |
19.09.24 14:27:54 | 20 | 32,190 |
19.09.24 14:15:16 | 350 | 32,145 |
19.09.24 13:44:20 | 100 | 32,200 |
19.09.24 13:17:11 | 15 | 32,150 |