iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:49 | 100 | 31,610 |
17.09.24 09:24:59 | 158 | 31,640 |
17.09.24 09:23:04 | 7 | 31,645 |
17.09.24 09:04:10 | 1 | 31,575 |
17.09.24 09:04:10 | 39 | 31,575 |
17.09.24 09:04:10 | 63 | 31,575 |
17.09.24 09:04:10 | 16 | 31,575 |
17.09.24 09:04:10 | 1 | 31,575 |
17.09.24 09:04:10 | 65 | 31,575 |
17.09.24 09:04:10 | 379 | 31,575 |
17.09.24 09:04:10 | 74 | 31,575 |
16.09.24 17:16:35 | 10 | 31,400 |
16.09.24 17:08:14 | 1 | 31,420 |
16.09.24 16:23:03 | 14 | 31,420 |
16.09.24 15:54:13 | 47 | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:10 | 8 | 31,280 |
16.09.24 15:42:35 | 1 | 31,290 |
16.09.24 15:40:39 | 130 | 31,260 |
16.09.24 15:40:39 | 5 | 31,260 |
16.09.24 15:40:39 | 55 | 31,290 |
16.09.24 15:37:02 | 55 | 31,335 |
16.09.24 15:32:25 | 10 | 31,335 |
16.09.24 15:11:55 | 1 | 31,360 |
16.09.24 15:05:17 | 12 | 31,365 |
16.09.24 14:40:59 | 10 | 31,385 |
16.09.24 14:01:10 | 1 | 31,395 |
16.09.24 13:57:43 | 3 | 31,410 |
16.09.24 13:05:45 | 330 | 31,410 |
16.09.24 12:45:00 | 75 | 31,380 |
16.09.24 11:49:26 | 159 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:32 | 10 | 31,340 |
16.09.24 11:26:28 | 1 | 31,360 |
16.09.24 11:25:34 | 584 | 31,350 |
16.09.24 11:23:40 | 2 | 31,350 |
16.09.24 11:23:40 | 341 | 31,350 |
16.09.24 11:18:21 | 1 | 31,350 |
16.09.24 11:18:01 | 66 | 31,350 |
16.09.24 11:07:40 | 6 | 31,350 |
16.09.24 10:30:02 | 1 | 31,330 |
16.09.24 10:08:30 | 277 | 31,330 |
16.09.24 10:07:51 | 2 | 31,320 |
16.09.24 10:06:59 | 6 | 31,280 |
16.09.24 09:56:31 | 289 | 31,310 |
16.09.24 09:56:31 | 209 | 31,300 |
16.09.24 09:56:31 | 160 | 31,300 |