iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:02 | 14 | 30,210 |
10.09.24 10:34:32 | 53 | 30,210 |
10.09.24 09:31:37 | 35 | 30,235 |
10.09.24 09:19:15 | 7 | 30,145 |
10.09.24 09:04:21 | 12 | 30,155 |
10.09.24 09:04:21 | 20 | 30,155 |
10.09.24 09:04:21 | 44 | 30,155 |
10.09.24 09:04:21 | 26 | 30,155 |
10.09.24 09:04:21 | 7 | 30,155 |
09.09.24 16:42:35 | 3 | 30,250 |
09.09.24 16:03:08 | 2,70 Tsd. | 30,220 |
09.09.24 16:03:08 | 1,40 Tsd. | 30,215 |
09.09.24 16:00:27 | 2,17 Tsd. | 30,215 |
09.09.24 16:00:08 | 1,42 Tsd. | 30,215 |
09.09.24 15:58:33 | 53 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:47 | 3 | 30,190 |
09.09.24 15:20:01 | 18 | 30,065 |
09.09.24 14:57:38 | 50 | 30,045 |
09.09.24 14:55:45 | 3 | 30,075 |
09.09.24 14:41:56 | 327 | 30,060 |
09.09.24 14:26:31 | 4 | 30,055 |
09.09.24 14:26:06 | 200 | 30,050 |
09.09.24 14:17:16 | 3 | 30,065 |
09.09.24 14:10:39 | 995 | 30,065 |
09.09.24 13:44:33 | 490 | 30,075 |
09.09.24 13:44:29 | 498 | 30,075 |
09.09.24 13:44:26 | 672 | 30,075 |
09.09.24 13:43:39 | 4 | 30,060 |
09.09.24 13:13:33 | 3 | 30,080 |
09.09.24 13:10:44 | 225 | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:37 | 123 | 30,055 |
09.09.24 13:10:29 | 196 | 30,050 |
09.09.24 13:07:34 | 4 | 30,070 |
09.09.24 13:07:27 | 665 | 30,065 |
09.09.24 13:05:21 | 15 | 30,085 |
09.09.24 12:53:54 | 270 | 30,070 |
09.09.24 12:23:01 | 333 | 30,055 |
09.09.24 11:56:45 | 500 | 30,025 |
09.09.24 11:46:10 | 665 | 30,045 |
09.09.24 10:26:27 | 6 | 29,980 |
09.09.24 10:26:20 | 56 | 29,980 |
09.09.24 10:24:59 | 3 | 30,000 |
09.09.24 10:17:37 | 4 | 30,020 |
09.09.24 09:58:29 | 150 | 30,030 |
09.09.24 09:55:30 | 10 | 30,005 |