iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:36 | 4 | 30,175 |
04.09.24 11:18:11 | 7 | 30,210 |
04.09.24 11:06:15 | 3 | 30,185 |
04.09.24 11:05:50 | 34 | 30,190 |
04.09.24 10:02:32 | 1 | 30,175 |
04.09.24 10:01:52 | 6 | 30,190 |
04.09.24 10:01:47 | 2 | 30,190 |
04.09.24 10:01:45 | 1 | 30,190 |
04.09.24 10:01:44 | 1 | 30,190 |
04.09.24 10:01:43 | 5 | 30,190 |
04.09.24 10:01:41 | 1 | 30,190 |
04.09.24 10:01:38 | 3 | 30,190 |
04.09.24 09:54:13 | 155 | 30,180 |
04.09.24 09:54:13 | 795 | 30,180 |
04.09.24 09:16:12 | 562 | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:04 | 3 | 30,150 |
04.09.24 09:04:13 | 38 | 30,035 |
04.09.24 09:04:13 | 21 | 30,120 |
04.09.24 09:04:13 | 7 | 30,120 |
04.09.24 09:04:13 | 1 | 30,120 |
04.09.24 09:04:13 | 7 | 30,120 |
03.09.24 17:35:19 | 324 | 30,455 |
03.09.24 17:35:19 | 332 | 30,455 |
03.09.24 17:35:19 | 15 | 30,455 |
03.09.24 17:24:01 | 8 | 30,475 |
03.09.24 17:24:01 | 292 | 30,475 |
03.09.24 17:17:36 | 88 | 30,460 |
03.09.24 16:56:08 | 3 | 30,390 |
03.09.24 16:45:33 | 4 | 30,420 |
03.09.24 16:28:56 | 10 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:53 | 500 | 30,445 |
03.09.24 16:03:33 | 34 | 30,420 |
03.09.24 16:03:33 | 455 | 30,470 |
03.09.24 16:02:31 | 4 | 30,500 |
03.09.24 16:02:31 | 425 | 30,500 |
03.09.24 16:02:10 | 575 | 30,500 |
03.09.24 14:53:47 | 4 | 30,680 |
03.09.24 14:48:26 | 6 | 30,710 |
03.09.24 14:33:44 | 3 | 30,705 |
03.09.24 14:22:19 | 50 | 30,695 |
03.09.24 13:59:52 | 3 | 30,720 |
03.09.24 13:55:31 | 10 | 30,730 |
03.09.24 13:15:31 | 11 | 30,710 |
03.09.24 13:03:43 | 10 | 30,665 |
03.09.24 12:37:18 | 3 | 30,725 |