iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:51:46 | 30 | 30,990 |
29.08.24 12:34:39 | 5 | 30,970 |
29.08.24 12:30:24 | 48 | 30,985 |
29.08.24 12:30:24 | 774 | 30,985 |
29.08.24 11:43:33 | 96 | 31,000 |
29.08.24 11:43:33 | 34 | 31,000 |
29.08.24 11:39:09 | 10 | 31,000 |
29.08.24 10:58:52 | 13 | 30,940 |
29.08.24 10:04:25 | 200 | 30,935 |
29.08.24 09:48:16 | 5 | 30,880 |
29.08.24 09:20:25 | 15 | 30,840 |
29.08.24 09:05:37 | 5 | 30,840 |
29.08.24 09:04:06 | 39 | 30,815 |
29.08.24 09:04:06 | 12 | 30,815 |
29.08.24 09:04:06 | 6 | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:06 | 30 | 30,815 |
28.08.24 17:27:45 | 673 | 30,840 |
28.08.24 17:18:34 | 358 | 30,865 |
28.08.24 17:10:41 | 55 | 30,900 |
28.08.24 17:00:46 | 250 | 30,920 |
28.08.24 16:53:00 | 3 | 30,895 |
28.08.24 16:43:04 | 1,16 Tsd. | 30,935 |
28.08.24 16:43:04 | 226 | 30,935 |
28.08.24 16:31:21 | 3 | 30,920 |
28.08.24 15:56:23 | 10 | 31,000 |
28.08.24 15:36:59 | 134 | 30,890 |
28.08.24 15:31:45 | 800 | 30,910 |
28.08.24 15:26:07 | 639 | 30,845 |
28.08.24 15:25:52 | 361 | 30,845 |
28.08.24 15:05:03 | 394 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:05:03 | 292 | 30,910 |
28.08.24 15:05:03 | 776 | 30,905 |
28.08.24 15:05:03 | 1,62 Tsd. | 30,905 |
28.08.24 15:05:03 | 115 | 30,900 |
28.08.24 14:37:57 | 160 | 30,855 |
28.08.24 14:31:25 | 2 | 30,890 |
28.08.24 14:12:23 | 1 | 30,860 |
28.08.24 14:12:14 | 3 | 30,860 |
28.08.24 13:49:20 | 8 | 30,880 |
28.08.24 13:22:25 | 50 | 30,900 |
28.08.24 12:46:15 | 12 | 30,900 |
28.08.24 12:46:15 | 3 | 30,900 |
28.08.24 12:19:19 | 1 | 30,905 |
28.08.24 12:19:18 | 510 | 30,905 |
28.08.24 12:02:05 | 18 | 30,860 |