iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:14:40 | 54 | 31,050 |
30.08.24 13:59:36 | 30 | 31,030 |
30.08.24 12:48:56 | 75 | 31,030 |
30.08.24 12:46:34 | 95 | 31,030 |
30.08.24 12:08:34 | 5 | 31,010 |
30.08.24 12:08:34 | 4 | 31,010 |
30.08.24 11:46:12 | 5 | 31,030 |
30.08.24 11:02:22 | 250 | 31,070 |
30.08.24 10:43:57 | 15 | 31,030 |
30.08.24 10:41:58 | 2 | 31,040 |
30.08.24 10:40:53 | 379 | 31,050 |
30.08.24 10:40:53 | 1,62 Tsd. | 31,050 |
30.08.24 09:53:04 | 16 | 31,040 |
30.08.24 09:42:47 | 245 | 31,030 |
30.08.24 09:19:01 | 2 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:28 | 1 | 30,955 |
30.08.24 09:04:28 | 3 | 30,955 |
30.08.24 09:04:28 | 2 | 30,955 |
30.08.24 09:04:28 | 5 | 30,955 |
29.08.24 17:27:51 | 960 | 30,950 |
29.08.24 17:20:07 | 4 | 30,945 |
29.08.24 17:14:53 | 4 | 30,965 |
29.08.24 16:57:02 | 5 | 30,955 |
29.08.24 16:41:27 | 5 | 30,980 |
29.08.24 16:29:57 | 400 | 31,010 |
29.08.24 16:17:48 | 25 | 30,940 |
29.08.24 16:04:10 | 322 | 30,935 |
29.08.24 15:51:10 | 583 | 30,850 |
29.08.24 15:50:57 | 500 | 30,850 |
29.08.24 15:48:02 | 16 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:42:16 | 3 | 30,880 |
29.08.24 15:35:06 | 1,66 Tsd. | 30,950 |
29.08.24 15:35:06 | 292 | 30,945 |
29.08.24 15:35:04 | 650 | 30,945 |
29.08.24 15:30:35 | 60 | 30,870 |
29.08.24 15:28:42 | 5 | 31,000 |
29.08.24 15:26:29 | 6 | 30,990 |
29.08.24 15:02:43 | 1 | 30,995 |
29.08.24 14:44:42 | 300 | 31,010 |
29.08.24 14:30:47 | 14 | 31,000 |
29.08.24 14:30:47 | 23 | 31,000 |
29.08.24 14:01:04 | 8 | 30,965 |
29.08.24 13:21:24 | 38 | 30,985 |
29.08.24 13:18:23 | 5 | 30,975 |
29.08.24 13:18:14 | 8 | 30,975 |