iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:06:18 | 57 | 30,820 |
26.08.24 16:57:28 | 3 | 30,820 |
26.08.24 16:38:29 | 64 | 30,850 |
26.08.24 16:28:47 | 23 | 30,935 |
26.08.24 16:28:47 | 292 | 30,935 |
26.08.24 16:22:28 | 9 | 30,860 |
26.08.24 16:22:28 | 7 | 30,875 |
26.08.24 16:08:12 | 66 | 30,920 |
26.08.24 16:07:33 | 3 | 30,920 |
26.08.24 16:07:33 | 12 | 30,920 |
26.08.24 16:07:32 | 500 | 30,935 |
26.08.24 15:50:22 | 3 | 30,920 |
26.08.24 15:46:56 | 4 | 30,925 |
26.08.24 14:56:50 | 3 | 30,875 |
26.08.24 14:44:53 | 104 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:44:53 | 592 | 30,825 |
26.08.24 14:44:53 | 292 | 30,825 |
26.08.24 14:44:53 | 52 | 30,830 |
26.08.24 14:25:42 | 48 | 30,890 |
26.08.24 14:25:42 | 52 | 30,885 |
26.08.24 14:19:52 | 180 | 30,835 |
26.08.24 14:19:38 | 48 | 30,895 |
26.08.24 14:19:38 | 52 | 30,890 |
26.08.24 13:40:09 | 3 | 30,825 |
26.08.24 13:39:50 | 16 | 30,875 |
26.08.24 13:19:35 | 165 | 30,885 |
26.08.24 13:04:50 | 3 | 30,840 |
26.08.24 12:53:48 | 28 | 30,850 |
26.08.24 12:53:48 | 144 | 30,845 |
26.08.24 12:32:26 | 200 | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:14:57 | 33 | 30,830 |
26.08.24 11:43:17 | 72 | 30,745 |
26.08.24 11:43:17 | 28 | 30,785 |
26.08.24 11:34:09 | 35 | 30,780 |
26.08.24 11:30:59 | 2 | 30,785 |
26.08.24 11:30:25 | 3 | 30,785 |
26.08.24 11:25:21 | 12 | 30,805 |
26.08.24 11:09:23 | 4 | 30,795 |
26.08.24 10:54:33 | 63 | 30,765 |
26.08.24 10:52:04 | 33 | 30,800 |
26.08.24 10:46:32 | 5 | 30,790 |
26.08.24 10:41:23 | 3 | 30,755 |
26.08.24 10:27:13 | 10 | 30,780 |
26.08.24 10:25:07 | 100 | 30,780 |
26.08.24 10:22:31 | 6 | 30,795 |