iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:37:45 | 15 | 30,470 |
23.08.24 09:04:18 | 1 | 30,385 |
23.08.24 09:04:18 | 61 | 30,385 |
23.08.24 09:04:18 | 42 | 30,385 |
22.08.24 17:24:24 | 8 | 30,310 |
22.08.24 17:22:35 | 100 | 30,300 |
22.08.24 17:22:35 | 283 | 30,300 |
22.08.24 17:22:35 | 298 | 30,305 |
22.08.24 17:14:01 | 3 | 30,365 |
22.08.24 16:42:41 | 40 | 30,350 |
22.08.24 16:09:02 | 6 | 30,410 |
22.08.24 15:51:13 | 1 | 30,330 |
22.08.24 15:27:45 | 17 | 30,320 |
22.08.24 14:23:32 | 15 | 30,300 |
22.08.24 13:15:47 | 7 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:53:15 | 3 | 30,275 |
22.08.24 11:44:35 | 69 | 30,320 |
22.08.24 11:44:35 | 791 | 30,315 |
22.08.24 11:32:34 | 200 | 30,275 |
22.08.24 11:13:30 | 98 | 30,300 |
22.08.24 11:01:09 | 3 | 30,280 |
22.08.24 10:52:26 | 2 | 30,300 |
22.08.24 10:05:22 | 26 | 30,225 |
22.08.24 10:02:26 | 1 | 30,285 |
22.08.24 10:02:11 | 1 | 30,285 |
22.08.24 10:00:25 | 75 | 30,285 |
22.08.24 09:47:36 | 11 | 30,270 |
22.08.24 09:47:16 | 2 | 30,215 |
22.08.24 09:29:03 | 50 | 30,255 |
22.08.24 09:23:35 | 1 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:11:44 | 14 | 30,225 |
22.08.24 09:04:24 | 4 | 30,240 |
21.08.24 17:35:03 | 21 | 30,095 |
21.08.24 16:38:59 | 3 | 30,110 |