iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:33:17 | 17 | 30,865 |
28.08.24 11:33:17 | 15 | 30,855 |
28.08.24 11:33:01 | 5 | 30,850 |
28.08.24 10:55:46 | 3 | 30,855 |
28.08.24 10:13:37 | 5 | 30,780 |
28.08.24 09:48:54 | 5 | 30,840 |
28.08.24 09:45:29 | 4 | 30,850 |
28.08.24 09:04:01 | 11 | 30,845 |
28.08.24 09:04:01 | 1 | 30,845 |
27.08.24 17:27:54 | 1,02 Tsd. | 30,800 |
27.08.24 16:58:06 | 5 | 30,815 |
27.08.24 16:56:52 | 150 | 30,820 |
27.08.24 16:34:02 | 3 | 30,790 |
27.08.24 16:27:27 | 586 | 30,770 |
27.08.24 16:25:43 | 1 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:25:33 | 3 | 30,770 |
27.08.24 16:08:02 | 10 | 30,720 |
27.08.24 15:39:41 | 10 | 30,765 |
27.08.24 15:04:44 | 3 | 30,670 |
27.08.24 15:04:26 | 3 | 30,670 |
27.08.24 15:02:58 | 48 | 30,700 |
27.08.24 15:02:58 | 25 | 30,700 |
27.08.24 15:02:58 | 110 | 30,700 |
27.08.24 14:42:42 | 3 | 30,720 |
27.08.24 14:26:15 | 80 | 30,745 |
27.08.24 14:11:36 | 3 | 30,750 |
27.08.24 13:48:19 | 82 | 30,805 |
27.08.24 13:48:19 | 418 | 30,805 |
27.08.24 13:20:13 | 30 | 30,735 |
27.08.24 12:57:37 | 100 | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:31 | 3 | 30,810 |
27.08.24 10:38:00 | 520 | 30,820 |
27.08.24 10:38:00 | 778 | 30,815 |
27.08.24 10:19:31 | 10 | 30,810 |
27.08.24 09:50:43 | 85 | 30,785 |
27.08.24 09:40:32 | 12 | 30,755 |
27.08.24 09:12:10 | 10 | 30,775 |
27.08.24 09:06:11 | 10 | 30,820 |
27.08.24 09:04:20 | 1 | 30,825 |
27.08.24 09:04:20 | 23 | 30,825 |
27.08.24 09:04:20 | 59 | 30,825 |
27.08.24 09:04:20 | 19 | 30,825 |
27.08.24 09:04:20 | 71 | 30,825 |
27.08.24 09:04:20 | 251 | 30,825 |
26.08.24 17:06:18 | 100 | 30,820 |