iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:08 | 310 | 30,700 |
03.09.24 12:20:29 | 33 | 30,700 |
03.09.24 12:07:04 | 67 | 30,700 |
03.09.24 12:01:30 | 3 | 30,710 |
03.09.24 11:57:24 | 22 | 30,735 |
03.09.24 11:53:15 | 16 | 30,745 |
03.09.24 11:50:33 | 9 | 30,760 |
03.09.24 11:48:13 | 32 | 30,755 |
03.09.24 11:34:38 | 3 | 30,755 |
03.09.24 10:59:44 | 24 | 30,800 |
03.09.24 10:51:13 | 525 | 30,770 |
03.09.24 10:51:12 | 415 | 30,770 |
03.09.24 10:51:12 | 404 | 30,770 |
03.09.24 10:51:12 | 447 | 30,770 |
03.09.24 10:51:12 | 744 | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:51:12 | 3 | 30,770 |
03.09.24 10:48:31 | 180 | 30,790 |
03.09.24 10:47:38 | 3 | 30,790 |
03.09.24 10:04:18 | 1,40 Tsd. | 30,915 |
03.09.24 09:57:17 | 20 | 30,855 |
03.09.24 09:05:57 | 1 | 30,950 |
03.09.24 09:05:57 | 66 | 31,000 |
03.09.24 09:04:24 | 1 | 31,015 |
03.09.24 09:04:24 | 687 | 31,015 |
03.09.24 09:04:24 | 291 | 31,015 |
03.09.24 09:04:24 | 398 | 31,015 |
03.09.24 09:04:24 | 2 | 31,015 |
02.09.24 17:19:04 | 35 | 31,025 |
02.09.24 17:01:14 | 3 | 31,085 |
02.09.24 16:47:12 | 4 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:01 | 35 | 31,015 |
02.09.24 15:36:16 | 5,17 Tsd. | 30,980 |
02.09.24 15:36:16 | 1,32 Tsd. | 30,975 |
02.09.24 15:27:32 | 10 | 31,005 |
02.09.24 15:14:03 | 32 | 31,000 |
02.09.24 15:03:08 | 39 | 30,930 |
02.09.24 15:02:47 | 8 | 31,000 |
02.09.24 15:02:47 | 10 | 31,000 |
02.09.24 13:10:50 | 3 | 30,955 |
02.09.24 12:54:29 | 16 | 30,950 |
02.09.24 12:43:31 | 100 | 30,955 |
02.09.24 12:43:03 | 4 | 30,955 |
02.09.24 12:26:45 | 3 | 30,955 |
02.09.24 12:13:34 | 100 | 30,970 |
02.09.24 12:10:33 | 150 | 30,985 |