iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:14 | 14 | 30,085 |
05.09.24 13:07:39 | 4 | 30,160 |
05.09.24 12:26:13 | 150 | 30,120 |
05.09.24 11:13:49 | 51 | 30,130 |
05.09.24 11:11:18 | 6 | 30,130 |
05.09.24 10:57:19 | 2 | 30,150 |
05.09.24 10:57:17 | 5 | 30,150 |
05.09.24 10:56:55 | 5 | 30,150 |
05.09.24 10:55:48 | 9 | 30,155 |
05.09.24 10:52:26 | 10 | 30,130 |
05.09.24 10:32:43 | 30 | 30,140 |
05.09.24 10:14:57 | 320 | 30,170 |
05.09.24 10:01:03 | 20 | 30,130 |
05.09.24 09:57:28 | 31 | 30,110 |
05.09.24 09:04:14 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:58 | 2 | 30,205 |
04.09.24 16:40:15 | 30 | 30,275 |
04.09.24 16:36:49 | 210 | 30,200 |
04.09.24 16:34:53 | 60 | 30,180 |
04.09.24 16:33:33 | 57 | 30,165 |
04.09.24 16:33:30 | 3 | 30,165 |
04.09.24 16:33:05 | 16 | 30,180 |
04.09.24 16:12:58 | 5 | 30,210 |
04.09.24 16:04:58 | 3 | 30,090 |
04.09.24 16:01:04 | 57 | 30,075 |
04.09.24 16:00:20 | 260 | 30,150 |
04.09.24 15:52:07 | 3 | 30,255 |
04.09.24 15:37:14 | 10 | 30,235 |
04.09.24 15:33:11 | 1,57 Tsd. | 30,170 |
04.09.24 15:32:43 | 606 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:39 | 323 | 30,170 |
04.09.24 15:25:42 | 1,38 Tsd. | 30,170 |
04.09.24 15:25:41 | 3 | 30,170 |
04.09.24 15:25:41 | 14 | 30,170 |
04.09.24 15:25:41 | 604 | 30,170 |
04.09.24 15:20:46 | 3 | 30,185 |
04.09.24 15:05:49 | 423 | 30,155 |
04.09.24 15:05:49 | 292 | 30,155 |
04.09.24 15:00:43 | 30 | 30,220 |
04.09.24 14:24:42 | 64 | 30,145 |
04.09.24 14:24:42 | 136 | 30,145 |
04.09.24 13:35:27 | 3 | 30,195 |
04.09.24 12:31:17 | 50 | 30,140 |
04.09.24 12:24:39 | 18 | 30,120 |
04.09.24 12:23:06 | 245 | 30,165 |