iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:44 | 50 | 30,000 |
11.09.24 16:00:35 | 3 | 30,025 |
11.09.24 15:54:48 | 3 | 30,060 |
11.09.24 15:53:24 | 1,42 Tsd. | 30,020 |
11.09.24 15:53:24 | 1,17 Tsd. | 30,020 |
11.09.24 15:38:25 | 57 | 30,135 |
11.09.24 15:34:15 | 1 | 30,210 |
11.09.24 15:34:08 | 1 | 30,220 |
11.09.24 15:28:49 | 50 | 30,330 |
11.09.24 15:02:13 | 3 | 30,250 |
11.09.24 14:44:42 | 172 | 30,215 |
11.09.24 14:44:42 | 53 | 30,190 |
11.09.24 14:21:45 | 1,27 Tsd. | 30,240 |
11.09.24 14:21:45 | 334 | 30,240 |
11.09.24 14:11:21 | 3 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:29 | 398 | 30,225 |
11.09.24 13:31:28 | 107 | 30,190 |
11.09.24 13:09:17 | 3 | 30,165 |
11.09.24 12:34:23 | 332 | 30,105 |
11.09.24 12:11:12 | 332 | 30,110 |
11.09.24 11:11:43 | 176 | 30,100 |
11.09.24 09:19:47 | 4 | 30,155 |
11.09.24 09:11:03 | 20 | 30,160 |
11.09.24 09:04:03 | 200 | 30,105 |
11.09.24 09:04:03 | 17 | 30,105 |
11.09.24 09:04:03 | 333 | 30,105 |
11.09.24 09:04:03 | 530 | 30,105 |
10.09.24 17:35:12 | 627 | 30,070 |
10.09.24 17:35:12 | 164 | 30,070 |
10.09.24 17:35:12 | 236 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:12 | 18 | 30,070 |
10.09.24 17:27:44 | 3 | 30,095 |
10.09.24 16:20:58 | 4 | 29,960 |
10.09.24 16:11:41 | 400 | 29,990 |
10.09.24 16:09:01 | 1,82 Tsd. | 29,995 |
10.09.24 16:09:01 | 302 | 29,995 |
10.09.24 16:09:01 | 1,43 Tsd. | 30,000 |
10.09.24 16:09:01 | 1,16 Tsd. | 30,005 |
10.09.24 16:09:01 | 302 | 30,005 |
10.09.24 16:05:32 | 16 | 30,090 |
10.09.24 15:58:47 | 54 | 30,110 |
10.09.24 14:29:50 | 3 | 30,235 |
10.09.24 13:34:32 | 300 | 30,195 |
10.09.24 13:22:48 | 300 | 30,185 |
10.09.24 11:08:35 | 3 | 30,155 |