iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:48:22 | 3 | 30,945 |
02.09.24 11:47:21 | 20 | 30,980 |
02.09.24 11:47:00 | 500 | 30,940 |
02.09.24 11:42:53 | 20 | 30,990 |
02.09.24 11:37:27 | 5 | 30,975 |
02.09.24 11:27:54 | 4 | 30,990 |
02.09.24 11:09:08 | 1 | 30,985 |
02.09.24 11:02:52 | 3 | 30,980 |
02.09.24 10:36:25 | 162 | 30,975 |
02.09.24 10:10:50 | 4 | 30,910 |
02.09.24 10:03:04 | 16 | 30,925 |
02.09.24 09:59:47 | 25 | 30,940 |
02.09.24 09:52:38 | 1 | 30,900 |
02.09.24 09:48:44 | 6 | 30,930 |
02.09.24 09:48:44 | 4 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:45:18 | 102 | 30,940 |
02.09.24 09:29:04 | 20 | 30,970 |
02.09.24 09:27:03 | 1,35 Tsd. | 31,010 |
02.09.24 09:27:03 | 55 | 30,970 |
02.09.24 09:19:05 | 30 | 31,000 |
02.09.24 09:17:54 | 10 | 31,025 |
02.09.24 09:15:54 | 10 | 31,040 |
02.09.24 09:11:50 | 10 | 31,055 |
02.09.24 09:10:18 | 32 | 31,070 |
02.09.24 09:04:27 | 1 | 31,070 |
02.09.24 09:04:27 | 1 | 31,070 |
02.09.24 09:04:27 | 1 | 31,070 |
02.09.24 09:04:27 | 10 | 31,070 |
02.09.24 09:04:27 | 268 | 31,070 |
02.09.24 09:04:27 | 32 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:27 | 30 | 31,070 |
02.09.24 09:04:27 | 1 | 31,070 |
02.09.24 09:04:27 | 2 | 31,070 |
30.08.24 17:21:14 | 42 | 30,930 |
30.08.24 17:21:14 | 32 | 30,930 |
30.08.24 17:21:14 | 276 | 30,930 |
30.08.24 17:21:14 | 1,06 Tsd. | 30,930 |
30.08.24 17:17:58 | 628 | 30,980 |
30.08.24 17:03:55 | 57 | 31,000 |
30.08.24 16:30:06 | 43 | 31,075 |
30.08.24 16:21:39 | 60 | 31,080 |
30.08.24 16:03:58 | 64 | 31,065 |
30.08.24 15:01:04 | 16 | 31,035 |
30.08.24 14:18:32 | 500 | 31,045 |
30.08.24 14:14:40 | 96 | 31,055 |