iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:13:49 | 4 | 30,750 |
26.08.24 10:04:17 | 56 | 30,705 |
26.08.24 09:04:23 | 1 | 30,650 |
26.08.24 09:04:23 | 1,19 Tsd. | 30,650 |
26.08.24 09:04:23 | 202 | 30,650 |
26.08.24 09:04:23 | 428 | 30,650 |
26.08.24 09:04:23 | 67 | 30,650 |
26.08.24 09:04:23 | 33 | 30,650 |
26.08.24 09:04:23 | 1 | 30,650 |
26.08.24 09:04:23 | 76 | 30,650 |
26.08.24 09:04:23 | 4 | 30,650 |
23.08.24 17:35:07 | 222 | 30,750 |
23.08.24 17:35:07 | 6 | 30,750 |
23.08.24 17:06:43 | 7 | 30,720 |
23.08.24 16:27:45 | 1 | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:25:23 | 20 | 30,670 |
23.08.24 16:24:19 | 11 | 30,660 |
23.08.24 16:17:06 | 3 | 30,590 |
23.08.24 15:42:03 | 5 | 30,520 |
23.08.24 15:32:05 | 150 | 30,490 |
23.08.24 14:47:56 | 28 | 30,490 |
23.08.24 14:26:01 | 76 | 30,500 |
23.08.24 14:26:01 | 9 | 30,500 |
23.08.24 13:49:07 | 10 | 30,490 |
23.08.24 13:38:02 | 3 | 30,500 |
23.08.24 13:38:00 | 14 | 30,500 |
23.08.24 13:37:59 | 4 | 30,500 |
23.08.24 13:37:58 | 3 | 30,500 |
23.08.24 13:36:49 | 2 | 30,500 |
23.08.24 13:36:34 | 8 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:35:29 | 3 | 30,500 |
23.08.24 13:32:13 | 15 | 30,500 |
23.08.24 13:23:16 | 320 | 30,500 |
23.08.24 13:22:52 | 27 | 30,500 |
23.08.24 13:20:24 | 92 | 30,500 |
23.08.24 13:02:20 | 556 | 30,480 |
23.08.24 13:02:20 | 4 | 30,480 |
23.08.24 12:39:13 | 3 | 30,460 |
23.08.24 12:08:23 | 5 | 30,495 |
23.08.24 11:41:45 | 12 | 30,440 |
23.08.24 11:41:45 | 1 | 30,465 |
23.08.24 11:36:31 | 500 | 30,480 |
23.08.24 11:33:14 | 295 | 30,475 |
23.08.24 10:52:56 | 3 | 30,440 |
23.08.24 10:41:56 | 1 | 30,465 |