iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:58 | - | 64,43 |
04.10.24 21:32:50 | - | 64,43 |
04.10.24 21:32:48 | - | 64,43 |
04.10.24 21:32:44 | - | 64,43 |
04.10.24 21:32:42 | - | 64,42 |
04.10.24 21:32:38 | - | 64,41 |
04.10.24 21:32:27 | - | 64,41 |
04.10.24 21:32:23 | - | 64,41 |
04.10.24 21:32:17 | - | 64,40 |
04.10.24 21:32:07 | - | 64,40 |
04.10.24 21:32:05 | - | 64,40 |
04.10.24 21:32:03 | - | 64,40 |
04.10.24 21:31:57 | - | 64,39 |
04.10.24 21:31:51 | - | 64,40 |
04.10.24 21:31:33 | - | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:21 | - | 64,39 |
04.10.24 21:31:15 | - | 64,38 |
04.10.24 21:31:13 | - | 64,39 |
04.10.24 21:31:11 | - | 64,39 |
04.10.24 21:31:07 | - | 64,39 |
04.10.24 21:31:03 | - | 64,39 |
04.10.24 21:30:57 | - | 64,39 |
04.10.24 21:30:53 | - | 64,39 |
04.10.24 21:30:39 | - | 64,40 |
04.10.24 21:30:35 | - | 64,39 |
04.10.24 21:30:33 | - | 64,39 |
04.10.24 21:30:31 | - | 64,39 |
04.10.24 21:30:25 | - | 64,39 |
04.10.24 21:30:13 | - | 64,38 |
04.10.24 21:30:05 | - | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 64,40 |
04.10.24 21:29:47 | - | 64,41 |
04.10.24 21:29:41 | - | 64,41 |
04.10.24 21:29:35 | - | 64,41 |
04.10.24 21:29:29 | - | 64,42 |
04.10.24 21:29:15 | - | 64,41 |
04.10.24 21:29:13 | - | 64,40 |
04.10.24 21:29:09 | - | 64,40 |
04.10.24 21:28:57 | - | 64,39 |
04.10.24 21:28:53 | - | 64,39 |
04.10.24 21:28:40 | - | 64,38 |
04.10.24 21:28:13 | - | 64,38 |
04.10.24 21:28:11 | - | 64,38 |
04.10.24 21:28:05 | - | 64,38 |
04.10.24 21:27:53 | - | 64,38 |