iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | - | 64,44 |
04.10.24 21:49:31 | - | 64,44 |
04.10.24 21:49:27 | - | 64,44 |
04.10.24 21:49:25 | - | 64,45 |
04.10.24 21:49:09 | - | 64,44 |
04.10.24 21:49:00 | - | 64,45 |
04.10.24 21:48:46 | - | 64,44 |
04.10.24 21:48:36 | - | 64,45 |
04.10.24 21:48:28 | - | 64,44 |
04.10.24 21:48:22 | - | 64,44 |
04.10.24 21:48:14 | - | 64,43 |
04.10.24 21:48:06 | - | 64,43 |
04.10.24 21:48:00 | - | 64,42 |
04.10.24 21:47:56 | - | 64,43 |
04.10.24 21:47:50 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:48 | - | 64,43 |
04.10.24 21:47:44 | - | 64,42 |
04.10.24 21:47:42 | - | 64,41 |
04.10.24 21:47:36 | - | 64,42 |
04.10.24 21:47:34 | - | 64,41 |
04.10.24 21:47:26 | - | 64,40 |
04.10.24 21:47:22 | - | 64,41 |
04.10.24 21:47:18 | - | 64,40 |
04.10.24 21:47:12 | - | 64,41 |
04.10.24 21:47:08 | - | 64,41 |
04.10.24 21:47:06 | - | 64,41 |
04.10.24 21:47:00 | - | 64,40 |
04.10.24 21:46:58 | - | 64,40 |
04.10.24 21:46:52 | - | 64,40 |
04.10.24 21:46:50 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | - | 64,40 |
04.10.24 21:46:46 | - | 64,41 |
04.10.24 21:46:42 | - | 64,42 |
04.10.24 21:46:32 | - | 64,42 |
04.10.24 21:46:30 | - | 64,43 |
04.10.24 21:46:23 | - | 64,42 |
04.10.24 21:46:17 | - | 64,43 |
04.10.24 21:46:13 | - | 64,43 |
04.10.24 21:46:01 | - | 64,42 |
04.10.24 21:45:55 | - | 64,43 |
04.10.24 21:45:51 | - | 64,42 |
04.10.24 21:45:47 | - | 64,43 |
04.10.24 21:45:45 | - | 64,42 |
04.10.24 21:45:41 | - | 64,43 |
04.10.24 21:45:37 | - | 64,43 |