iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:02:47 | - | 63,28 |
05.07.24 22:02:44 | - | 63,28 |
05.07.24 22:02:42 | - | 63,27 |
05.07.24 22:02:40 | - | 63,28 |
05.07.24 22:02:36 | - | 63,27 |
05.07.24 22:02:34 | - | 63,28 |
05.07.24 22:02:30 | - | 63,27 |
05.07.24 22:02:19 | - | 63,28 |
05.07.24 22:02:09 | - | 63,27 |
05.07.24 22:02:07 | - | 63,28 |
05.07.24 22:02:02 | - | 63,27 |
05.07.24 22:02:01 | - | 63,28 |
05.07.24 22:01:51 | - | 63,28 |
05.07.24 22:01:35 | - | 63,29 |
05.07.24 22:01:34 | - | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:01:26 | - | 63,29 |
05.07.24 22:01:25 | - | 63,28 |
05.07.24 22:01:21 | - | 63,28 |
05.07.24 22:01:13 | - | 63,29 |
05.07.24 22:00:49 | - | 63,28 |
05.07.24 22:00:44 | - | 63,29 |
05.07.24 22:00:42 | - | 63,29 |
05.07.24 22:00:39 | - | 63,29 |
05.07.24 22:00:31 | - | 63,28 |
05.07.24 22:00:30 | - | 63,28 |
05.07.24 22:00:27 | - | 63,28 |
05.07.24 22:00:15 | - | 63,29 |
05.07.24 22:00:11 | - | 63,28 |
05.07.24 22:00:09 | - | 63,29 |
05.07.24 22:00:08 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:06 | - | 63,28 |
05.07.24 22:00:05 | - | 63,29 |
05.07.24 22:00:01 | - | 63,30 |
05.07.24 21:59:59 | - | 63,30 |
05.07.24 21:59:56 | - | 63,30 |
05.07.24 21:59:54 | - | 63,29 |
05.07.24 21:59:53 | - | 63,30 |
05.07.24 21:59:51 | - | 63,29 |
05.07.24 21:59:49 | - | 63,30 |
05.07.24 21:59:47 | - | 63,29 |
05.07.24 21:59:46 | - | 63,30 |
05.07.24 21:59:41 | - | 63,29 |
05.07.24 21:59:40 | - | 63,30 |
05.07.24 21:59:34 | - | 63,30 |
05.07.24 21:59:32 | - | 63,29 |