iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | - | 63,08 |
17:09:01 | - | 63,07 |
17:09:00 | - | 63,08 |
17:08:51 | - | 63,07 |
17:08:50 | - | 63,08 |
17:08:46 | - | 63,07 |
17:08:45 | - | 63,08 |
17:08:38 | - | 63,07 |
17:08:26 | - | 63,08 |
17:08:12 | - | 63,09 |
17:08:12 | - | 63,08 |
17:08:10 | - | 63,09 |
17:08:08 | - | 63,08 |
17:08:08 | - | 63,09 |
17:08:04 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | - | 63,09 |
17:08:00 | - | 63,08 |
17:07:57 | - | 63,08 |
17:07:40 | - | 63,07 |
17:07:29 | - | 63,08 |
17:07:23 | - | 63,07 |
17:07:23 | - | 63,08 |
17:07:22 | - | 63,07 |
17:07:13 | - | 63,08 |
17:07:04 | - | 63,08 |
17:07:04 | - | 63,08 |
17:06:56 | - | 63,09 |
17:06:56 | - | 63,08 |
17:06:30 | - | 63,09 |
17:06:23 | - | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | - | 63,08 |
17:06:11 | - | 63,09 |
17:06:08 | - | 63,08 |
17:06:08 | - | 63,09 |
17:06:07 | - | 63,08 |
17:06:04 | - | 63,09 |
17:06:03 | - | 63,08 |
17:06:02 | - | 63,09 |
17:06:02 | - | 63,09 |
17:06:01 | - | 63,08 |
17:05:41 | - | 63,07 |
17:05:35 | - | 63,07 |
17:05:27 | - | 63,06 |
17:05:17 | - | 63,06 |
17:05:13 | - | 63,06 |