iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | - | 63,07 |
17:51:33 | - | 63,07 |
17:51:23 | - | 63,06 |
17:51:21 | - | 63,05 |
17:51:03 | - | 63,06 |
17:50:39 | - | 63,05 |
17:49:51 | - | 63,05 |
17:49:37 | - | 63,04 |
17:49:35 | - | 63,05 |
17:48:45 | - | 63,04 |
17:48:43 | - | 63,03 |
17:48:25 | - | 63,03 |
17:48:23 | - | 63,02 |
17:48:19 | - | 63,03 |
17:48:08 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | - | 63,03 |
17:47:56 | - | 63,02 |
17:47:50 | - | 63,03 |
17:47:46 | - | 63,02 |
17:47:40 | - | 63,03 |
17:47:36 | - | 63,02 |
17:47:32 | - | 63,03 |
17:47:18 | - | 63,04 |
17:47:10 | - | 63,04 |
17:47:02 | - | 63,04 |
17:46:50 | - | 63,04 |
17:46:48 | - | 63,03 |
17:46:46 | - | 63,04 |
17:46:44 | - | 63,04 |
17:46:12 | - | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:10 | - | 63,03 |
17:46:08 | - | 63,04 |
17:46:06 | - | 63,04 |
17:45:52 | - | 63,04 |
17:45:50 | - | 63,04 |
17:45:46 | - | 63,04 |
17:45:40 | - | 63,04 |
17:45:38 | - | 63,04 |
17:45:32 | - | 63,04 |
17:45:30 | - | 63,04 |
17:45:28 | - | 63,04 |
17:45:26 | - | 63,04 |
17:45:22 | - | 63,03 |
17:45:16 | - | 63,04 |
17:45:14 | - | 63,03 |