iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | - | 63,07 |
16:52:16 | - | 63,06 |
16:52:13 | - | 63,06 |
16:51:53 | - | 63,07 |
16:51:40 | - | 63,08 |
16:51:11 | - | 63,08 |
16:51:11 | - | 63,08 |
16:50:55 | - | 63,07 |
16:50:53 | - | 63,07 |
16:50:47 | - | 63,06 |
16:50:46 | - | 63,06 |
16:50:36 | - | 63,05 |
16:50:36 | - | 63,06 |
16:50:35 | - | 63,06 |
16:50:35 | - | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:35 | - | 63,05 |
16:50:29 | - | 63,04 |
16:50:15 | - | 63,05 |
16:50:15 | - | 63,05 |
16:50:15 | - | 63,06 |
16:48:15 | - | 63,06 |
16:48:14 | - | 63,05 |
16:48:04 | - | 63,06 |
16:48:03 | - | 63,05 |
16:47:10 | - | 63,06 |
16:47:09 | - | 63,07 |
16:46:59 | - | 63,07 |
16:46:58 | - | 63,08 |
16:46:46 | - | 63,07 |
16:46:44 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:40 | - | 63,08 |
16:46:37 | - | 63,09 |
16:46:21 | - | 63,10 |
16:46:01 | - | 63,09 |
16:45:59 | - | 63,08 |
16:45:58 | - | 63,08 |
16:45:57 | - | 63,08 |
16:45:54 | - | 63,08 |
16:45:53 | - | 63,08 |
16:45:43 | - | 63,09 |
16:45:42 | - | 63,09 |
16:45:41 | - | 63,08 |
16:45:40 | - | 63,09 |
16:45:39 | - | 63,08 |
16:45:37 | - | 63,09 |