iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:19 | - | 63,30 |
05.07.24 21:59:17 | - | 63,31 |
05.07.24 21:59:10 | - | 63,31 |
05.07.24 21:59:06 | - | 63,31 |
05.07.24 21:59:02 | - | 63,32 |
05.07.24 21:59:01 | - | 63,31 |
05.07.24 21:59:00 | - | 63,34 |
05.07.24 21:58:53 | - | 63,35 |
05.07.24 21:58:51 | - | 63,34 |
05.07.24 21:58:45 | - | 63,34 |
05.07.24 21:58:43 | - | 63,35 |
05.07.24 21:58:40 | - | 63,34 |
05.07.24 21:58:33 | - | 63,34 |
05.07.24 21:58:30 | - | 63,33 |
05.07.24 21:58:27 | - | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:25 | - | 63,32 |
05.07.24 21:58:12 | - | 63,33 |
05.07.24 21:58:03 | - | 63,34 |
05.07.24 21:58:02 | - | 63,34 |
05.07.24 21:57:53 | - | 63,34 |
05.07.24 21:57:51 | - | 63,34 |
05.07.24 21:57:49 | - | 63,35 |
05.07.24 21:57:41 | - | 63,34 |
05.07.24 21:57:30 | - | 63,35 |
05.07.24 21:57:25 | - | 63,34 |
05.07.24 21:57:19 | - | 63,34 |
05.07.24 21:57:17 | - | 63,34 |
05.07.24 21:57:10 | - | 63,34 |
05.07.24 21:57:07 | - | 63,34 |
05.07.24 21:57:03 | - | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:01 | - | 63,34 |
05.07.24 21:56:57 | - | 63,35 |
05.07.24 21:56:53 | - | 63,34 |
05.07.24 21:56:51 | - | 63,35 |
05.07.24 21:56:49 | - | 63,34 |
05.07.24 21:56:41 | - | 63,35 |
05.07.24 21:56:35 | - | 63,34 |
05.07.24 21:56:27 | - | 63,34 |
05.07.24 21:56:17 | - | 63,35 |
05.07.24 21:56:13 | - | 63,34 |
05.07.24 21:56:09 | - | 63,35 |
05.07.24 21:56:07 | - | 63,35 |
05.07.24 21:56:05 | - | 63,36 |
05.07.24 21:55:55 | - | 63,35 |
05.07.24 21:55:53 | - | 63,36 |