iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | - | 64,43 |
04.10.24 21:45:31 | - | 64,44 |
04.10.24 21:45:27 | - | 64,44 |
04.10.24 21:45:17 | - | 64,45 |
04.10.24 21:45:07 | - | 64,46 |
04.10.24 21:45:05 | - | 64,45 |
04.10.24 21:45:03 | - | 64,46 |
04.10.24 21:44:56 | - | 64,45 |
04.10.24 21:44:50 | - | 64,45 |
04.10.24 21:44:48 | - | 64,45 |
04.10.24 21:44:42 | - | 64,45 |
04.10.24 21:44:36 | - | 64,45 |
04.10.24 21:44:34 | - | 64,46 |
04.10.24 21:44:18 | - | 64,46 |
04.10.24 21:43:58 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:38 | - | 64,46 |
04.10.24 21:43:36 | - | 64,46 |
04.10.24 21:43:34 | - | 64,45 |
04.10.24 21:43:32 | - | 64,45 |
04.10.24 21:43:22 | - | 64,44 |
04.10.24 21:42:22 | - | 64,45 |
04.10.24 21:42:20 | - | 64,45 |
04.10.24 21:42:16 | - | 64,45 |
04.10.24 21:42:14 | - | 64,45 |
04.10.24 21:42:06 | - | 64,46 |
04.10.24 21:41:58 | - | 64,45 |
04.10.24 21:41:52 | - | 64,46 |
04.10.24 21:41:44 | - | 64,45 |
04.10.24 21:41:42 | - | 64,45 |
04.10.24 21:41:32 | - | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:27 | - | 64,45 |
04.10.24 21:41:23 | - | 64,45 |
04.10.24 21:41:09 | - | 64,46 |
04.10.24 21:41:07 | - | 64,45 |
04.10.24 21:40:55 | - | 64,46 |
04.10.24 21:40:53 | - | 64,45 |
04.10.24 21:40:49 | - | 64,46 |
04.10.24 21:40:43 | - | 64,45 |
04.10.24 21:40:41 | - | 64,46 |
04.10.24 21:40:39 | - | 64,45 |
04.10.24 21:40:37 | - | 64,45 |
04.10.24 21:40:29 | - | 64,44 |
04.10.24 21:40:27 | - | 64,44 |
04.10.24 21:40:13 | - | 64,43 |
04.10.24 21:40:11 | - | 64,43 |