iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:49 | - | 64,38 |
04.10.24 21:27:47 | - | 64,38 |
04.10.24 21:27:45 | - | 64,38 |
04.10.24 21:27:33 | - | 64,38 |
04.10.24 21:27:27 | - | 64,38 |
04.10.24 21:27:25 | - | 64,38 |
04.10.24 21:27:23 | - | 64,38 |
04.10.24 21:27:21 | - | 64,38 |
04.10.24 21:27:13 | - | 64,37 |
04.10.24 21:27:05 | - | 64,38 |
04.10.24 21:26:59 | - | 64,37 |
04.10.24 21:26:53 | - | 64,38 |
04.10.24 21:26:51 | - | 64,39 |
04.10.24 21:26:43 | - | 64,39 |
04.10.24 21:26:39 | - | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:37 | - | 64,39 |
04.10.24 21:26:23 | - | 64,39 |
04.10.24 21:26:19 | - | 64,38 |
04.10.24 21:26:15 | - | 64,39 |
04.10.24 21:26:13 | - | 64,38 |
04.10.24 21:26:11 | - | 64,39 |
04.10.24 21:26:07 | - | 64,39 |
04.10.24 21:26:05 | - | 64,38 |
04.10.24 21:26:03 | - | 64,39 |
04.10.24 21:26:01 | - | 64,39 |
04.10.24 21:25:55 | - | 64,39 |
04.10.24 21:25:51 | - | 64,39 |
04.10.24 21:25:39 | - | 64,40 |
04.10.24 21:25:31 | - | 64,39 |
04.10.24 21:25:29 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:21 | - | 64,39 |
04.10.24 21:25:19 | - | 64,39 |
04.10.24 21:25:14 | - | 64,38 |
04.10.24 21:25:10 | - | 64,39 |
04.10.24 21:24:58 | - | 64,38 |
04.10.24 21:24:32 | - | 64,39 |
04.10.24 21:24:30 | - | 64,39 |
04.10.24 21:24:28 | - | 64,39 |
04.10.24 21:24:22 | - | 64,38 |
04.10.24 21:24:16 | - | 64,39 |
04.10.24 21:24:04 | - | 64,39 |
04.10.24 21:24:00 | - | 64,40 |
04.10.24 21:23:56 | - | 64,40 |
04.10.24 21:23:48 | - | 64,39 |
04.10.24 21:23:42 | - | 64,40 |