iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | - | 64,39 |
04.10.24 21:23:30 | - | 64,38 |
04.10.24 21:23:14 | - | 64,39 |
04.10.24 21:23:10 | - | 64,38 |
04.10.24 21:23:02 | - | 64,38 |
04.10.24 21:22:56 | - | 64,38 |
04.10.24 21:22:52 | - | 64,37 |
04.10.24 21:22:46 | - | 64,38 |
04.10.24 21:22:44 | - | 64,37 |
04.10.24 21:22:42 | - | 64,38 |
04.10.24 21:22:34 | - | 64,38 |
04.10.24 21:22:24 | - | 64,38 |
04.10.24 21:22:10 | - | 64,38 |
04.10.24 21:22:08 | - | 64,39 |
04.10.24 21:22:06 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:04 | - | 64,38 |
04.10.24 21:21:58 | - | 64,38 |
04.10.24 21:21:56 | - | 64,38 |
04.10.24 21:21:54 | - | 64,38 |
04.10.24 21:21:52 | - | 64,39 |
04.10.24 21:21:50 | - | 64,38 |
04.10.24 21:21:44 | - | 64,37 |
04.10.24 21:21:42 | - | 64,37 |
04.10.24 21:21:40 | - | 64,36 |
04.10.24 21:21:38 | - | 64,35 |
04.10.24 21:21:35 | - | 64,35 |
04.10.24 21:21:31 | - | 64,34 |
04.10.24 21:21:27 | - | 64,34 |
04.10.24 21:21:25 | - | 64,34 |
04.10.24 21:21:23 | - | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:13 | - | 64,34 |
04.10.24 21:21:11 | - | 64,34 |
04.10.24 21:21:09 | - | 64,34 |
04.10.24 21:21:05 | - | 64,34 |
04.10.24 21:21:00 | - | 64,34 |
04.10.24 21:20:29 | - | 64,34 |
04.10.24 21:20:27 | - | 64,34 |
04.10.24 21:20:25 | - | 64,34 |
04.10.24 21:20:19 | - | 64,35 |
04.10.24 21:19:54 | - | 64,34 |
04.10.24 21:19:42 | - | 64,35 |
04.10.24 21:19:36 | - | 64,34 |
04.10.24 21:19:26 | - | 64,33 |
04.10.24 21:19:24 | - | 64,34 |
04.10.24 21:19:18 | - | 64,33 |