iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:41 | - | 64,46 |
04.10.24 21:40:39 | - | 64,45 |
04.10.24 21:40:37 | - | 64,45 |
04.10.24 21:40:29 | - | 64,44 |
04.10.24 21:40:27 | - | 64,44 |
04.10.24 21:40:13 | - | 64,43 |
04.10.24 21:40:11 | - | 64,43 |
04.10.24 21:39:57 | - | 64,42 |
04.10.24 21:39:55 | - | 64,42 |
04.10.24 21:39:47 | - | 64,42 |
04.10.24 21:39:43 | - | 64,43 |
04.10.24 21:39:39 | - | 64,44 |
04.10.24 21:39:33 | - | 64,43 |
04.10.24 21:39:21 | - | 64,43 |
04.10.24 21:39:19 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:11 | - | 64,43 |
04.10.24 21:39:01 | - | 64,42 |
04.10.24 21:38:43 | - | 64,43 |
04.10.24 21:38:39 | - | 64,42 |
04.10.24 21:38:31 | - | 64,42 |
04.10.24 21:38:19 | - | 64,42 |
04.10.24 21:38:17 | - | 64,43 |
04.10.24 21:38:15 | - | 64,42 |
04.10.24 21:38:13 | - | 64,43 |
04.10.24 21:38:11 | - | 64,42 |
04.10.24 21:38:07 | - | 64,43 |
04.10.24 21:38:03 | - | 64,42 |
04.10.24 21:38:01 | - | 64,43 |
04.10.24 21:37:59 | - | 64,42 |
04.10.24 21:37:47 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:45 | - | 64,43 |
04.10.24 21:37:43 | - | 64,42 |
04.10.24 21:37:39 | - | 64,42 |
04.10.24 21:37:25 | - | 64,41 |
04.10.24 21:37:15 | - | 64,42 |
04.10.24 21:37:02 | - | 64,41 |
04.10.24 21:36:58 | - | 64,42 |
04.10.24 21:36:55 | - | 64,42 |
04.10.24 21:36:53 | - | 64,43 |
04.10.24 21:36:44 | - | 64,42 |
04.10.24 21:36:42 | - | 64,43 |
04.10.24 21:36:34 | - | 64,42 |
04.10.24 21:36:30 | - | 64,42 |
04.10.24 21:36:24 | - | 64,42 |
04.10.24 21:36:22 | - | 64,42 |