iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:18 | - | 64,42 |
04.10.24 21:36:16 | - | 64,42 |
04.10.24 21:36:10 | - | 64,42 |
04.10.24 21:36:08 | - | 64,42 |
04.10.24 21:36:06 | - | 64,42 |
04.10.24 21:36:04 | - | 64,43 |
04.10.24 21:35:56 | - | 64,43 |
04.10.24 21:35:46 | - | 64,42 |
04.10.24 21:35:44 | - | 64,43 |
04.10.24 21:35:32 | - | 64,43 |
04.10.24 21:35:30 | - | 64,43 |
04.10.24 21:35:28 | - | 64,43 |
04.10.24 21:35:26 | - | 64,43 |
04.10.24 21:35:20 | - | 64,44 |
04.10.24 21:35:14 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:08 | - | 64,45 |
04.10.24 21:35:06 | - | 64,45 |
04.10.24 21:35:04 | - | 64,46 |
04.10.24 21:35:02 | - | 64,45 |
04.10.24 21:34:58 | - | 64,46 |
04.10.24 21:34:56 | - | 64,45 |
04.10.24 21:34:54 | - | 64,46 |
04.10.24 21:34:52 | - | 64,45 |
04.10.24 21:34:50 | - | 64,45 |
04.10.24 21:34:46 | - | 64,44 |
04.10.24 21:34:38 | - | 64,42 |
04.10.24 21:34:34 | - | 64,43 |
04.10.24 21:34:10 | - | 64,42 |
04.10.24 21:34:08 | - | 64,43 |
04.10.24 21:34:06 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:54 | - | 64,43 |
04.10.24 21:33:52 | - | 64,43 |
04.10.24 21:33:46 | - | 64,43 |
04.10.24 21:33:44 | - | 64,42 |
04.10.24 21:33:42 | - | 64,43 |
04.10.24 21:33:40 | - | 64,42 |
04.10.24 21:33:30 | - | 64,43 |
04.10.24 21:33:24 | - | 64,42 |
04.10.24 21:33:22 | - | 64,42 |
04.10.24 21:33:20 | - | 64,41 |
04.10.24 21:33:18 | - | 64,42 |
04.10.24 21:33:14 | - | 64,41 |
04.10.24 21:33:06 | - | 64,42 |
04.10.24 21:33:04 | - | 64,43 |
04.10.24 21:33:00 | - | 64,43 |