iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:40 | - | 64,010 |
26.09.24 10:45:05 | - | 64,000 |
26.09.24 10:45:02 | - | 64,000 |
26.09.24 10:44:37 | - | 64,000 |
26.09.24 10:44:30 | - | 63,990 |
26.09.24 10:44:10 | - | 63,985 |
26.09.24 10:43:58 | - | 63,985 |
26.09.24 10:43:58 | - | 63,985 |
26.09.24 10:43:58 | - | 63,985 |
26.09.24 10:43:58 | - | 63,985 |
26.09.24 10:43:31 | - | 63,980 |
26.09.24 10:43:16 | - | 63,980 |
26.09.24 10:42:34 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:42:16 | - | 63,990 |
26.09.24 10:41:34 | - | 63,999 |
26.09.24 10:41:11 | - | 63,999 |
26.09.24 10:40:54 | - | 63,999 |
26.09.24 10:40:47 | - | 64,010 |
26.09.24 10:40:36 | - | 64,005 |
26.09.24 10:40:22 | - | 64,000 |
26.09.24 10:40:06 | - | 63,999 |
26.09.24 10:39:23 | - | 64,005 |
26.09.24 10:38:43 | - | 64,010 |
26.09.24 10:38:29 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:48 | - | 64,000 |
26.09.24 10:37:28 | - | 64,000 |
26.09.24 10:36:49 | - | 64,025 |
26.09.24 10:36:19 | - | 64,030 |
26.09.24 10:36:18 | - | 64,030 |
26.09.24 10:35:11 | - | 64,020 |
26.09.24 10:34:50 | - | 64,010 |
26.09.24 10:34:15 | - | 64,010 |
26.09.24 10:34:08 | - | 64,010 |
26.09.24 10:33:56 | - | 64,010 |
26.09.24 10:33:48 | - | 64,010 |
26.09.24 10:33:38 | - | 64,020 |
26.09.24 10:33:26 | - | 64,020 |
26.09.24 10:33:14 | - | 64,020 |
26.09.24 10:32:58 | - | 64,020 |