iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:04 | - | 63,921 |
26.09.24 12:07:54 | - | 63,921 |
26.09.24 12:07:50 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:15 | - | 63,921 |
26.09.24 12:06:45 | - | 63,930 |
26.09.24 12:06:43 | - | 63,921 |
26.09.24 12:06:28 | - | 63,921 |
26.09.24 12:06:17 | - | 63,921 |
26.09.24 12:06:06 | - | 63,921 |
26.09.24 12:06:02 | - | 63,911 |
26.09.24 12:05:49 | - | 63,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:49 | - | 63,921 |
26.09.24 12:05:34 | - | 63,930 |
26.09.24 12:05:27 | - | 63,921 |
26.09.24 12:05:17 | - | 63,911 |
26.09.24 12:05:07 | - | 63,921 |
26.09.24 12:04:54 | - | 63,911 |
26.09.24 12:04:49 | - | 63,921 |
26.09.24 12:04:32 | - | 63,921 |
26.09.24 12:04:19 | - | 63,920 |
26.09.24 12:04:11 | - | 63,920 |
26.09.24 12:03:29 | - | 63,920 |
26.09.24 12:03:09 | - | 63,920 |
26.09.24 12:02:37 | - | 63,920 |
26.09.24 12:02:03 | - | 63,930 |
26.09.24 12:01:29 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:53 | - | 63,930 |
26.09.24 12:00:37 | - | 63,930 |
26.09.24 12:00:28 | - | 63,920 |
26.09.24 11:59:14 | - | 63,930 |
26.09.24 11:58:42 | - | 63,935 |
26.09.24 11:58:12 | - | 63,930 |
26.09.24 11:58:07 | - | 63,930 |
26.09.24 11:57:33 | - | 63,920 |
26.09.24 11:57:20 | - | 63,920 |
26.09.24 11:57:15 | - | 63,920 |
26.09.24 11:57:14 | - | 63,920 |
26.09.24 11:56:59 | - | 63,920 |
26.09.24 11:56:49 | - | 63,920 |
26.09.24 11:56:20 | - | 63,920 |
26.09.24 11:56:08 | - | 63,920 |