iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:19 | - | 63,910 |
26.09.24 13:41:11 | - | 63,920 |
26.09.24 13:40:06 | - | 63,910 |
26.09.24 13:39:51 | - | 63,910 |
26.09.24 13:39:37 | - | 63,900 |
26.09.24 13:38:58 | - | 63,910 |
26.09.24 13:38:50 | - | 63,910 |
26.09.24 13:38:38 | - | 63,910 |
26.09.24 13:38:32 | - | 63,910 |
26.09.24 13:38:12 | - | 63,910 |
26.09.24 13:37:46 | - | 63,900 |
26.09.24 13:37:05 | - | 63,900 |
26.09.24 13:36:44 | - | 63,910 |
26.09.24 13:36:30 | - | 63,910 |
26.09.24 13:36:17 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:14 | - | 63,910 |
26.09.24 13:35:44 | - | 63,900 |
26.09.24 13:35:23 | - | 63,900 |
26.09.24 13:35:05 | - | 63,900 |
26.09.24 13:34:11 | - | 63,920 |
26.09.24 13:33:56 | - | 63,920 |
26.09.24 13:33:46 | - | 63,910 |
26.09.24 13:33:35 | - | 63,910 |
26.09.24 13:32:48 | - | 63,920 |
26.09.24 13:32:37 | - | 63,925 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:11 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:42 | - | 63,925 |
26.09.24 13:31:30 | - | 63,930 |
26.09.24 13:31:09 | - | 63,920 |
26.09.24 13:30:51 | - | 63,940 |
26.09.24 13:29:51 | - | 63,920 |
26.09.24 13:28:26 | - | 63,920 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:27:06 | - | 63,920 |
26.09.24 13:26:18 | - | 63,920 |