iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:58 | - | 64,020 |
26.09.24 10:32:58 | - | 64,020 |
26.09.24 10:32:37 | - | 64,025 |
26.09.24 10:31:58 | - | 64,020 |
26.09.24 10:31:45 | - | 64,030 |
26.09.24 10:30:52 | - | 64,030 |
26.09.24 10:30:20 | - | 64,040 |
26.09.24 10:29:25 | - | 64,040 |
26.09.24 10:28:55 | - | 64,045 |
26.09.24 10:27:47 | - | 64,050 |
26.09.24 10:27:26 | - | 64,040 |
26.09.24 10:26:31 | - | 64,060 |
26.09.24 10:26:20 | - | 64,050 |
26.09.24 10:25:34 | - | 64,070 |
26.09.24 10:25:34 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:34 | - | 64,070 |
26.09.24 10:25:34 | - | 64,070 |
26.09.24 10:25:34 | - | 64,070 |
26.09.24 10:24:46 | - | 64,070 |
26.09.24 10:24:08 | - | 64,060 |
26.09.24 10:23:39 | - | 64,050 |
26.09.24 10:23:01 | - | 64,045 |
26.09.24 10:22:30 | - | 64,040 |
26.09.24 10:22:14 | - | 64,040 |
26.09.24 10:21:33 | - | 64,030 |
26.09.24 10:20:52 | - | 64,030 |
26.09.24 10:19:23 | - | 64,020 |
26.09.24 10:18:53 | - | 64,000 |
26.09.24 10:18:31 | - | 64,020 |
26.09.24 10:17:32 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:22 | - | 64,010 |
26.09.24 10:17:01 | - | 64,020 |
26.09.24 10:16:25 | - | 64,010 |
26.09.24 10:14:37 | - | 64,000 |
26.09.24 10:13:51 | - | 64,010 |
26.09.24 10:13:33 | - | 64,020 |
26.09.24 10:12:59 | - | 64,020 |
26.09.24 10:12:49 | - | 64,020 |
26.09.24 10:12:17 | - | 64,010 |
26.09.24 10:12:01 | - | 64,020 |
26.09.24 10:11:42 | - | 64,010 |
26.09.24 10:11:12 | - | 64,020 |
26.09.24 10:10:19 | - | 64,010 |
26.09.24 10:09:50 | - | 64,020 |
26.09.24 10:09:30 | - | 64,020 |