iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:52 | - | 63,900 |
26.09.24 11:25:44 | - | 63,920 |
26.09.24 11:25:23 | - | 63,920 |
26.09.24 11:25:17 | - | 63,930 |
26.09.24 11:24:48 | - | 63,920 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:23:13 | - | 63,947 |
26.09.24 11:22:55 | - | 63,947 |
26.09.24 11:22:26 | - | 63,947 |
26.09.24 11:22:17 | - | 63,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:59 | - | 63,947 |
26.09.24 11:21:29 | - | 63,947 |
26.09.24 11:21:13 | - | 63,947 |
26.09.24 11:21:02 | - | 63,947 |
26.09.24 11:20:57 | - | 63,947 |
26.09.24 11:20:50 | - | 63,947 |
26.09.24 11:20:38 | - | 63,944 |
26.09.24 11:19:30 | - | 63,950 |
26.09.24 11:15:07 | - | 63,940 |
26.09.24 11:14:58 | - | 63,930 |
26.09.24 11:14:18 | - | 63,930 |
26.09.24 11:13:20 | - | 63,930 |
26.09.24 11:13:00 | - | 63,930 |
26.09.24 11:12:25 | - | 63,917 |
26.09.24 11:11:31 | - | 63,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:54 | - | 63,917 |
26.09.24 11:10:23 | - | 63,917 |
26.09.24 11:10:11 | - | 63,917 |
26.09.24 11:08:21 | - | 63,920 |
26.09.24 11:08:00 | - | 63,920 |
26.09.24 11:07:30 | - | 63,917 |
26.09.24 11:06:58 | - | 63,920 |
26.09.24 11:06:53 | - | 63,920 |
26.09.24 11:06:27 | - | 63,917 |
26.09.24 11:06:12 | - | 63,917 |
26.09.24 11:05:47 | - | 63,915 |
26.09.24 11:05:27 | - | 63,915 |
26.09.24 11:05:14 | - | 63,920 |
26.09.24 11:04:58 | - | 63,920 |
26.09.24 11:04:52 | - | 63,930 |