iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:02 | - | 63,930 |
26.09.24 11:42:42 | - | 63,930 |
26.09.24 11:41:37 | - | 63,940 |
26.09.24 11:41:36 | - | 63,940 |
26.09.24 11:41:04 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:28 | - | 63,940 |
26.09.24 11:40:17 | - | 63,940 |
26.09.24 11:39:43 | - | 63,930 |
26.09.24 11:39:21 | - | 63,920 |
26.09.24 11:39:05 | - | 63,920 |
26.09.24 11:38:59 | - | 63,920 |
26.09.24 11:38:55 | - | 63,920 |
26.09.24 11:38:18 | - | 63,920 |
26.09.24 11:38:06 | - | 63,920 |
26.09.24 11:37:55 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:52 | - | 63,910 |
26.09.24 11:37:11 | - | 63,910 |
26.09.24 11:36:52 | - | 63,900 |
26.09.24 11:36:46 | - | 63,900 |
26.09.24 11:36:11 | - | 63,900 |
26.09.24 11:35:56 | - | 63,900 |
26.09.24 11:35:47 | - | 63,900 |
26.09.24 11:35:31 | - | 63,900 |
26.09.24 11:34:53 | - | 63,895 |
26.09.24 11:34:23 | - | 63,890 |
26.09.24 11:34:00 | - | 63,890 |
26.09.24 11:33:51 | - | 63,880 |
26.09.24 11:33:34 | - | 63,870 |
26.09.24 11:33:28 | - | 63,890 |
26.09.24 11:33:10 | - | 63,890 |