iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:54 | - | 63,890 |
26.09.24 11:32:30 | - | 63,890 |
26.09.24 11:32:14 | - | 63,890 |
26.09.24 11:31:47 | - | 63,890 |
26.09.24 11:31:35 | - | 63,900 |
26.09.24 11:31:24 | - | 63,890 |
26.09.24 11:31:18 | - | 63,900 |
26.09.24 11:31:12 | - | 63,900 |
26.09.24 11:30:57 | - | 63,900 |
26.09.24 11:30:43 | - | 63,895 |
26.09.24 11:30:39 | - | 63,885 |
26.09.24 11:30:12 | - | 63,895 |
26.09.24 11:30:02 | - | 63,900 |
26.09.24 11:29:11 | - | 63,910 |
26.09.24 11:28:41 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:40 | - | 63,910 |
26.09.24 11:27:29 | - | 63,920 |
26.09.24 11:26:45 | - | 63,920 |
26.09.24 11:26:31 | - | 63,915 |
26.09.24 11:25:52 | - | 63,900 |
26.09.24 11:25:44 | - | 63,920 |
26.09.24 11:25:23 | - | 63,920 |
26.09.24 11:25:17 | - | 63,930 |
26.09.24 11:24:48 | - | 63,920 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
26.09.24 11:24:38 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:13 | - | 63,947 |
26.09.24 11:22:55 | - | 63,947 |
26.09.24 11:22:26 | - | 63,947 |
26.09.24 11:22:17 | - | 63,947 |
26.09.24 11:21:59 | - | 63,947 |
26.09.24 11:21:29 | - | 63,947 |
26.09.24 11:21:13 | - | 63,947 |
26.09.24 11:21:02 | - | 63,947 |
26.09.24 11:20:57 | - | 63,947 |
26.09.24 11:20:50 | - | 63,947 |
26.09.24 11:20:38 | - | 63,944 |
26.09.24 11:19:30 | - | 63,950 |
26.09.24 11:15:07 | - | 63,940 |
26.09.24 11:14:58 | - | 63,930 |
26.09.24 11:14:18 | - | 63,930 |