iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:58 | - | 63,920 |
26.09.24 11:04:52 | - | 63,930 |
26.09.24 11:04:32 | - | 63,930 |
26.09.24 11:04:18 | - | 63,930 |
26.09.24 11:03:24 | - | 63,930 |
26.09.24 11:03:06 | - | 63,930 |
26.09.24 11:02:39 | - | 63,925 |
26.09.24 11:02:14 | - | 63,930 |
26.09.24 11:01:50 | - | 63,930 |
26.09.24 11:01:26 | - | 63,950 |
26.09.24 11:00:54 | - | 63,940 |
26.09.24 11:00:14 | - | 63,950 |
26.09.24 11:00:01 | - | 63,975 |
26.09.24 10:59:20 | - | 63,980 |
26.09.24 10:58:37 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:52 | - | 63,990 |
26.09.24 10:57:36 | - | 63,990 |
26.09.24 10:57:26 | - | 63,990 |
26.09.24 10:56:46 | - | 64,010 |
26.09.24 10:56:21 | - | 64,000 |
26.09.24 10:56:03 | - | 64,000 |
26.09.24 10:55:59 | - | 63,990 |
26.09.24 10:55:18 | - | 63,990 |
26.09.24 10:55:08 | - | 63,980 |
26.09.24 10:54:48 | - | 63,980 |
26.09.24 10:54:20 | - | 63,990 |
26.09.24 10:54:08 | - | 63,980 |
26.09.24 10:53:46 | - | 63,980 |
26.09.24 10:53:21 | - | 63,990 |
26.09.24 10:53:07 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:53 | - | 64,000 |
26.09.24 10:52:23 | - | 64,005 |
26.09.24 10:52:13 | - | 64,010 |
26.09.24 10:51:25 | - | 64,010 |
26.09.24 10:50:53 | - | 64,010 |
26.09.24 10:50:44 | - | 64,010 |
26.09.24 10:50:21 | - | 63,990 |
26.09.24 10:49:26 | - | 63,990 |
26.09.24 10:48:51 | - | 64,000 |
26.09.24 10:48:35 | - | 64,010 |
26.09.24 10:48:24 | - | 64,010 |
26.09.24 10:48:20 | - | 64,010 |
26.09.24 10:48:10 | - | 64,010 |
26.09.24 10:48:02 | - | 64,010 |
26.09.24 10:47:07 | - | 64,015 |