iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 63,512 |
01.10.24 19:20:53 | - | 63,526 |
01.10.24 19:20:15 | - | 63,510 |
01.10.24 19:17:45 | - | 63,490 |
01.10.24 19:15:48 | - | 63,507 |
01.10.24 19:15:15 | - | 63,551 |
01.10.24 19:14:54 | - | 63,578 |
01.10.24 19:14:30 | - | 63,565 |
01.10.24 19:13:55 | - | 63,580 |
01.10.24 19:13:45 | - | 63,566 |
01.10.24 19:13:15 | - | 63,587 |
01.10.24 19:13:15 | - | 63,587 |
01.10.24 19:13:15 | - | 63,587 |
01.10.24 19:13:15 | - | 63,587 |
01.10.24 19:12:33 | - | 63,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:19 | - | 63,549 |
01.10.24 19:11:31 | - | 63,566 |
01.10.24 19:11:00 | - | 63,567 |
01.10.24 19:10:31 | - | 63,587 |
01.10.24 19:09:24 | - | 63,583 |
01.10.24 19:08:30 | - | 63,594 |
01.10.24 19:08:00 | - | 63,597 |
01.10.24 19:07:30 | - | 63,581 |
01.10.24 19:07:00 | - | 63,562 |
01.10.24 19:05:15 | - | 63,583 |
01.10.24 19:04:45 | - | 63,605 |
01.10.24 19:04:31 | - | 63,624 |
01.10.24 19:03:36 | - | 63,631 |
01.10.24 19:03:00 | - | 63,614 |
01.10.24 19:02:15 | - | 63,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 63,645 |
01.10.24 19:01:30 | - | 63,661 |
01.10.24 19:00:25 | - | 63,677 |
01.10.24 18:59:45 | - | 63,661 |
01.10.24 18:59:15 | - | 63,675 |
01.10.24 18:59:00 | - | 63,696 |
01.10.24 18:58:25 | - | 63,624 |
01.10.24 18:57:35 | - | 63,620 |
01.10.24 18:57:00 | - | 63,609 |
01.10.24 18:55:45 | - | 63,637 |
01.10.24 18:55:04 | - | 63,657 |
01.10.24 18:54:15 | - | 63,656 |
01.10.24 18:53:45 | - | 63,643 |
01.10.24 18:53:15 | - | 63,630 |
01.10.24 18:52:37 | - | 63,594 |