iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:17 | - | 63,715 |
| 01.10.24 20:02:41 | - | 63,718 |
| 01.10.24 20:01:00 | - | 63,706 |
| 01.10.24 20:00:30 | - | 63,744 |
| 01.10.24 20:00:01 | - | 63,701 |
| 01.10.24 19:58:41 | - | 63,681 |
| 01.10.24 19:57:30 | - | 63,681 |
| 01.10.24 19:57:15 | - | 63,664 |
| 01.10.24 19:56:15 | - | 63,648 |
| 01.10.24 19:55:15 | - | 63,631 |
| 01.10.24 19:55:00 | - | 63,603 |
| 01.10.24 19:54:16 | - | 63,584 |
| 01.10.24 19:52:45 | - | 63,571 |
| 01.10.24 19:50:20 | - | 63,557 |
| 01.10.24 19:49:46 | - | 63,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:49:15 | - | 63,556 |
| 01.10.24 19:46:40 | - | 63,572 |
| 01.10.24 19:45:30 | - | 63,574 |
| 01.10.24 19:44:29 | - | 63,551 |
| 01.10.24 19:44:18 | - | 63,566 |
| 01.10.24 19:43:45 | - | 63,568 |
| 01.10.24 19:43:17 | - | 63,527 |
| 01.10.24 19:42:45 | - | 63,540 |
| 01.10.24 19:41:02 | - | 63,495 |
| 01.10.24 19:40:31 | - | 63,496 |
| 01.10.24 19:39:16 | - | 63,495 |
| 01.10.24 19:38:45 | - | 63,495 |
| 01.10.24 19:38:15 | - | 63,489 |
| 01.10.24 19:37:30 | - | 63,509 |
| 01.10.24 19:36:30 | - | 63,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:59 | - | 63,520 |
| 01.10.24 19:35:15 | - | 63,498 |
| 01.10.24 19:34:38 | - | 63,532 |
| 01.10.24 19:34:01 | - | 63,486 |
| 01.10.24 19:33:00 | - | 63,481 |
| 01.10.24 19:32:16 | - | 63,514 |
| 01.10.24 19:32:00 | - | 63,511 |
| 01.10.24 19:31:15 | - | 63,478 |
| 01.10.24 19:31:04 | - | 63,447 |
| 01.10.24 19:29:45 | - | 63,453 |
| 01.10.24 19:29:00 | - | 63,472 |
| 01.10.24 19:27:57 | - | 63,453 |
| 01.10.24 19:25:45 | - | 63,470 |
| 01.10.24 19:25:29 | - | 63,484 |
| 01.10.24 19:24:00 | - | 63,490 |