iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:37 | - | 63,594 |
01.10.24 18:52:05 | - | 63,604 |
01.10.24 18:50:30 | - | 63,603 |
01.10.24 18:50:10 | - | 63,566 |
01.10.24 18:48:09 | - | 63,559 |
01.10.24 18:47:39 | - | 63,545 |
01.10.24 18:47:15 | - | 63,539 |
01.10.24 18:46:00 | - | 63,569 |
01.10.24 18:45:10 | - | 63,596 |
01.10.24 18:44:00 | - | 63,581 |
01.10.24 18:43:30 | - | 63,594 |
01.10.24 18:42:30 | - | 63,614 |
01.10.24 18:40:55 | - | 63,634 |
01.10.24 18:40:16 | - | 63,635 |
01.10.24 18:38:45 | - | 63,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 63,651 |
01.10.24 18:37:30 | - | 63,633 |
01.10.24 18:37:00 | - | 63,651 |
01.10.24 18:36:46 | - | 63,675 |
01.10.24 18:36:15 | - | 63,658 |
01.10.24 18:36:00 | - | 63,654 |
01.10.24 18:35:17 | - | 63,644 |
01.10.24 18:34:47 | - | 63,645 |
01.10.24 18:34:30 | - | 63,634 |
01.10.24 18:33:38 | - | 63,596 |
01.10.24 18:33:24 | - | 63,583 |
01.10.24 18:32:53 | - | 63,645 |
01.10.24 18:32:36 | - | 63,674 |
01.10.24 18:30:58 | - | 63,681 |
01.10.24 18:30:40 | - | 63,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:48 | - | 63,666 |
01.10.24 18:29:00 | - | 63,663 |
01.10.24 18:27:30 | - | 63,642 |
01.10.24 18:23:54 | - | 63,671 |
01.10.24 18:23:45 | - | 63,654 |
01.10.24 18:23:08 | - | 63,670 |
01.10.24 18:21:23 | - | 63,678 |
01.10.24 18:20:30 | - | 63,675 |
01.10.24 18:20:26 | - | 63,654 |
01.10.24 18:19:00 | - | 63,652 |
01.10.24 18:15:45 | - | 63,672 |
01.10.24 18:14:15 | - | 63,657 |
01.10.24 18:14:00 | - | 63,671 |
01.10.24 18:13:15 | - | 63,687 |
01.10.24 18:12:45 | - | 63,703 |