iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:45 | - | 63,788 |
01.10.24 20:54:00 | - | 63,761 |
01.10.24 20:52:45 | - | 63,785 |
01.10.24 20:52:15 | - | 63,801 |
01.10.24 20:50:00 | - | 63,788 |
01.10.24 20:47:30 | - | 63,804 |
01.10.24 20:43:45 | - | 63,821 |
01.10.24 20:43:00 | - | 63,794 |
01.10.24 20:40:00 | - | 63,810 |
01.10.24 20:39:15 | - | 63,785 |
01.10.24 20:38:00 | - | 63,804 |
01.10.24 20:37:19 | - | 63,825 |
01.10.24 20:35:45 | - | 63,821 |
01.10.24 20:31:45 | - | 63,837 |
01.10.24 20:29:45 | - | 63,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:19 | - | 63,796 |
01.10.24 20:27:30 | - | 63,789 |
01.10.24 20:26:30 | - | 63,812 |
01.10.24 20:26:07 | - | 63,785 |
01.10.24 20:24:42 | - | 63,795 |
01.10.24 20:24:00 | - | 63,794 |
01.10.24 20:15:30 | - | 63,810 |
01.10.24 20:15:15 | - | 63,795 |
01.10.24 20:12:15 | - | 63,774 |
01.10.24 20:11:57 | - | 63,757 |
01.10.24 20:10:46 | - | 63,755 |
01.10.24 20:09:31 | - | 63,756 |
01.10.24 20:07:49 | - | 63,736 |
01.10.24 20:07:49 | - | 63,736 |
01.10.24 20:07:00 | - | 63,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:15 | - | 63,752 |
01.10.24 20:05:50 | - | 63,736 |
01.10.24 20:04:30 | - | 63,730 |
01.10.24 20:03:17 | - | 63,715 |
01.10.24 20:02:41 | - | 63,718 |
01.10.24 20:01:00 | - | 63,706 |
01.10.24 20:00:30 | - | 63,744 |
01.10.24 20:00:01 | - | 63,701 |
01.10.24 19:58:41 | - | 63,681 |
01.10.24 19:57:30 | - | 63,681 |
01.10.24 19:57:15 | - | 63,664 |
01.10.24 19:56:15 | - | 63,648 |
01.10.24 19:55:15 | - | 63,631 |
01.10.24 19:55:00 | - | 63,603 |
01.10.24 19:54:16 | - | 63,584 |